BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40093
-0.13%
Bitcoin
95,162.09
-0.83%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. X Europe Ctb (XECT)

  7. X Europe Ctb (XECT) Historical

X Europe Ctb

X Europe Ctb (XECT)

Xtrackers IE Public Limited Company
30.6725
0.06
(0.20%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860030.6125-0.12-0.3730.612530.612530.61250
173264220030.7275-0.2-0.6330.727530.727530.72750
173255580030.92250.20.6430.922530.922530.92250
173229660030.7250.321.0430.72530.72530.7250
173221020030.40750.150.5130.2330.427530.231
173212380030.2525-0.13-0.4130.252530.252530.25250
173203740030.3775-0.14-0.4430.377530.377530.37750
173195100030.51250.040.1530.55530.637530.375310
173169180030.4675-0.17-0.5430.467530.467530.46750
173160540030.63250.391.2730.632530.632530.63250
173151900030.2475-0.09-0.3030.247530.247530.24750
173143260030.3375-0.42-1.3630.337530.337530.33750
173134620030.7550.250.8130.75530.75530.7550
173108700030.5075-0.22-0.7030.507530.507530.50750
173100060030.72250.120.3830.722530.722530.72250
173091420030.605-0.44-1.4330.60530.60530.6050
173082780031.0475-0.12-0.3931.0331.052530.8926
173074140031.1675-0.03-0.1031.167531.167531.16750
173048220031.19750.170.5331.197531.197531.19750
173039580031.0325-0.14-0.4431.032531.032531.03250
173030940031.17-0.23-0.7231.1731.1731.170
173022300031.3975-0.29-0.9231.397531.397531.39750
173013660031.690.180.5731.6931.6931.690
172987380031.51-0.03-0.0931.5131.5131.510
172978740031.5375-0.1-0.3131.537531.537531.53750
172970100031.635-0.01-0.0231.6331.63531.40752
172961460031.64-0.09-0.2731.6431.6431.640
172952820031.725-0.23-0.7031.72531.72531.7250
172926900031.950.090.2731.9531.9531.950
172918260031.86250.090.2831.862531.862531.86250
172909620031.7750.030.0931.77531.77531.7750
172900980031.745-0.32-1.0031.74531.74531.7450
172892340032.0649990.120.3832.06499932.06499932.0649990
172866420031.94250.180.5631.942531.942531.94250
172857780031.765-0.04-0.1131.76531.76531.7650
172849140031.80.160.5231.831.831.80
172840500031.635-0.18-0.5731.63531.63531.6350
172831860031.81750.140.4531.817531.817531.81750
172805940031.6750.020.0531.67531.67531.6750
172797300031.66-0.03-0.0931.6631.6631.660
172788660031.6875-0.03-0.0931.687531.687531.68750
172780020031.715-0.09-0.2831.71531.71531.7150
172771380031.805-0.38-1.1831.80531.80531.8050
172745460032.1850.170.5232.18532.18532.1850
172736820032.01750.321.0132.017532.017532.01750
172728180031.69750.090.2831.697531.697531.69750
172719540031.60750.190.6131.607531.607531.60750
172710900031.415-0.11-0.3331.41531.41531.4150
172684980031.52-0.47-1.4531.5231.5231.520
172676340031.9850.331.0531.98531.98531.9850
172667700031.6525-0.28-0.8831.652531.652531.65250
172659060031.9350.210.6631.93531.93531.9350
172650420031.725-0.08-0.2631.72531.72531.7250
172624500031.80750.190.6031.76531.877531.707530
172615860031.61750.170.5331.617531.617531.61750
172607220031.450.040.1331.4531.4531.450
172598580031.41-0.13-0.4131.4131.4131.410
172589940031.540.280.9031.5431.5431.540
172564020031.26-0.29-0.9131.2631.2631.260
172555380031.5475-0.14-0.4331.547531.547531.54750
172546740031.6825-0.3-0.9531.682531.682531.68250
172538100031.985-0.25-0.7831.98531.98531.9850
172529460032.237499-0.01-0.0232.23749932.23749932.2374990
172503540032.24250.10.3132.242532.242532.24250
172494900032.14250.190.6032.142532.142532.14250
172486260031.950.040.1431.9531.9531.950

Your Recent History

LSE
XECT
X Europe Ctb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00