Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Jpm Em Loc 1d | XEML | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0675 | -0.23% | 29.1675 | 10:20:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.135 | 29.0975 | 29.345 | 29.1675 | 29.235 |
XEML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 29.235 | 0.13 | 0.43% | 29.235 | 29.235 | 29.235 | 0 |
| Jun 05 2024 | 29.11 | -0.20 | -0.68% | 29.11 | 29.11 | 29.11 | 0 |
| Jun 04 2024 | 29.31 | -0.08 | -0.27% | 29.31 | 29.31 | 29.31 | 141 |
| Jun 03 2024 | 29.39 | 0.14 | 0.46% | 29.39 | 29.39 | 29.39 | 0 |
| May 31 2024 | 29.255 | -0.10 | -0.35% | 29.255 | 29.255 | 29.255 | 0 |
| May 30 2024 | 29.3575 | -0.04 | -0.12% | 29.195 | 29.435 | 29.135 | 4,049 |
| May 29 2024 | 29.3925 | -0.15 | -0.50% | 29.3925 | 29.3925 | 29.3925 | 0 |
| May 28 2024 | 29.54 | 0.06 | 0.21% | 29.54 | 29.54 | 29.54 | 0 |
| May 24 2024 | 29.4775 | 0.04 | 0.12% | 29.4775 | 29.4775 | 29.4775 | 0 |
| May 23 2024 | 29.4425 | -0.17 | -0.57% | 29.4425 | 29.4425 | 29.4425 | 0 |
| May 22 2024 | 29.6125 | -0.12 | -0.41% | 29.6125 | 29.6125 | 29.6125 | 0 |
| May 21 2024 | 29.735 | -0.01 | -0.04% | 29.735 | 29.735 | 29.735 | 0 |
| May 20 2024 | 29.7475 | 0.03 | 0.10% | 29.7475 | 29.7475 | 29.7475 | 0 |
| May 17 2024 | 29.7175 | 0.04 | 0.13% | 29.7175 | 29.7175 | 29.7175 | 0 |
| May 16 2024 | 29.6775 | 0.08 | 0.27% | 29.6775 | 29.6775 | 29.6775 | 0 |
| May 15 2024 | 29.5975 | 0.23 | 0.78% | 29.5975 | 29.5975 | 29.5975 | 0 |
| May 14 2024 | 29.3675 | 0.07 | 0.26% | 29.3675 | 29.3675 | 29.3675 | 0 |
| May 13 2024 | 29.2925 | 0.03 | 0.11% | 29.2925 | 29.2925 | 29.2925 | 0 |
| May 10 2024 | 29.26 | -0.05 | -0.17% | 29.26 | 29.26 | 29.26 | 0 |
| May 09 2024 | 29.31 | 0.05 | 0.16% | 29.31 | 29.31 | 29.31 | 0 |
| May 08 2024 | 29.2625 | -0.09 | -0.29% | 29.2625 | 29.2625 | 29.2625 | 0 |
