We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 39.61 | 0.02 | 0.06 | 39.61 | 39.61 | 39.61 | 0 |
| 1745512200 | 39.5875 | 0.13 | 0.34 | 39.5875 | 39.5875 | 39.5875 | 0 |
| 1745425800 | 39.455 | 0.83 | 2.16 | 39.455 | 39.455 | 39.455 | 0 |
| 1745339400 | 38.6225 | 0.4 | 1.05 | 38.6225 | 38.6225 | 38.6225 | 0 |
| 1744907400 | 38.22 | -0.03 | -0.07 | 38.22 | 38.22 | 38.22 | 0 |
| 1744821000 | 38.245 | -0.33 | -0.85 | 38.245 | 38.245 | 38.245 | 0 |
| 1744734600 | 38.5725 | 0.12 | 0.32 | 38.5725 | 38.5725 | 38.5725 | 0 |
| 1744648200 | 38.45 | 0.96 | 2.55 | 38.45 | 38.45 | 38.45 | 0 |
| 1744389000 | 37.495 | 0.72 | 1.96 | 37.495 | 37.495 | 37.495 | 0 |
| 1744302600 | 36.7725 | 1.73 | 4.94 | 36.7725 | 36.7725 | 36.7725 | 0 |
| 1744216200 | 35.04 | -0.94 | -2.61 | 35.04 | 35.04 | 35.04 | 0 |
| 1744129800 | 35.98 | 0.51 | 1.44 | 35.98 | 35.98 | 35.98 | 0 |
| 1744043400 | 35.4675 | -4.02 | -10.17 | 34.87 | 37.05 | 34.7225 | 9207 |
| 1743784200 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1743697800 | 39.485 | -0.67 | -1.66 | 39.485 | 39.485 | 39.485 | 0 |
| 1743611400 | 40.1525 | -0.14 | -0.35 | 40.1525 | 40.1525 | 40.1525 | 0 |
| 1743525000 | 40.295 | 0.6 | 1.52 | 40.295 | 40.295 | 40.295 | 0 |
| 1743438600 | 39.6925 | -0.5 | -1.23 | 39.6925 | 39.6925 | 39.6925 | 0 |
| 1743183000 | 40.1875 | -0.89 | -2.17 | 40.1875 | 40.1875 | 40.1875 | 0 |
| 1743096600 | 41.0775 | 0.16 | 0.38 | 41.0775 | 41.0775 | 41.0775 | 0 |
| 1743010200 | 40.9225 | -0.18 | -0.44 | 40.9225 | 40.9225 | 40.9225 | 0 |
| 1742923800 | 41.1025 | 0.04 | 0.09 | 40.95 | 41.235 | 40.8925 | 200 |
| 1742837400 | 41.065 | 0.02 | 0.04 | 41.09 | 41.1125 | 41.015 | 800 |
| 1742578200 | 41.0475 | -0.26 | -0.62 | 41.0475 | 41.0475 | 41.0475 | 0 |
| 1742491800 | 41.305 | -0.55 | -1.32 | 41.305 | 41.305 | 41.305 | 0 |
| 1742405400 | 41.8575 | -0.08 | -0.18 | 41.8575 | 41.8575 | 41.8575 | 0 |
| 1742319000 | 41.9325 | -0.2 | -0.47 | 41.9325 | 41.9325 | 41.9325 | 0 |
| 1742232600 | 42.1325 | 0.77 | 1.86 | 42.1325 | 42.1325 | 42.1325 | 0 |
| 1741973400 | 41.3625 | 0.67 | 1.65 | 41.3625 | 41.3625 | 41.3625 | 0 |
| 1741887000 | 40.69 | -0.17 | -0.42 | 40.69 | 40.69 | 40.69 | 0 |
| 1741800600 | 40.86 | 0.34 | 0.85 | 40.86 | 40.86 | 40.86 | 0 |
| 1741714200 | 40.515 | -0.01 | -0.01 | 40.515 | 40.515 | 40.515 | 0 |
| 1741627800 | 40.52 | -0.65 | -1.57 | 40.52 | 40.52 | 40.52 | 0 |
| 1741368600 | 41.165 | -0.3 | -0.72 | 41.165 | 41.165 | 41.165 | 0 |
| 1741282200 | 41.465 | 0.42 | 1.02 | 41.465 | 41.465 | 41.465 | 0 |
| 1741195800 | 41.0475 | 1.23 | 3.08 | 40.885 | 41.145 | 40.715 | 1 |
| 1741109400 | 39.82 | -0.62 | -1.53 | 39.82 | 39.82 | 39.82 | 0 |
| 1741023000 | 40.44 | 0.3 | 0.75 | 40.44 | 40.44 | 40.44 | 0 |
| 1740763800 | 40.1375 | -1.15 | -2.79 | 40.1375 | 40.1375 | 40.1375 | 0 |
| 1740677400 | 41.2875 | -0.71 | -1.68 | 41.2875 | 41.2875 | 41.2875 | 0 |
| 1740591000 | 41.995 | 0.88 | 2.15 | 41.995 | 41.995 | 41.995 | 0 |
| 1740504600 | 41.1125 | -0.21 | -0.50 | 41.1125 | 41.1125 | 41.1125 | 0 |
| 1740418200 | 41.3175 | -0.93 | -2.20 | 41.3175 | 41.3175 | 41.3175 | 0 |
| 1740159000 | 42.2475 | 0.33 | 0.78 | 42.45 | 42.4975 | 42.12 | 439 |
| 1740072600 | 41.92 | 0.34 | 0.81 | 41.92 | 41.92 | 41.92 | 0 |
| 1739986200 | 41.585 | -0.19 | -0.45 | 41.585 | 41.585 | 41.585 | 0 |
| 1739899800 | 41.775 | 0.11 | 0.27 | 41.775 | 41.775 | 41.775 | 0 |
| 1739813400 | 41.6625 | 0.54 | 1.32 | 41.6625 | 41.6625 | 41.6625 | 0 |
| 1739554200 | 41.12 | 0.49 | 1.20 | 41.12 | 41.12 | 41.12 | 0 |
| 1739467800 | 40.6325 | 0.23 | 0.57 | 40.6325 | 40.6325 | 40.6325 | 0 |
| 1739381400 | 40.4025 | 0.08 | 0.19 | 40.4025 | 40.4025 | 40.4025 | 0 |
| 1739295000 | 40.325 | 0.05 | 0.12 | 40.325 | 40.325 | 40.325 | 0 |
| 1739208600 | 40.275 | 0.41 | 1.02 | 40.275 | 40.275 | 40.275 | 0 |
| 1738949400 | 39.87 | 0.02 | 0.05 | 40.135 | 40.1825 | 39.7725 | 210 |
| 1738863000 | 39.85 | 0.16 | 0.40 | 39.85 | 39.85 | 39.85 | 0 |
| 1738776600 | 39.69 | -0.19 | -0.47 | 39.69 | 39.69 | 39.69 | 0 |
| 1738690200 | 39.8775 | 0.75 | 1.92 | 39.8775 | 39.8775 | 39.8775 | 0 |
| 1738603800 | 39.1275 | -0.6 | -1.50 | 39.1275 | 39.1275 | 39.1275 | 0 |
| 1738344600 | 39.725 | -0.08 | -0.20 | 39.725 | 39.725 | 39.725 | 0 |
| 1738258200 | 39.805 | 0.5 | 1.28 | 39.805 | 39.805 | 39.805 | 0 |
| 1738171800 | 39.3025 | 0.59 | 1.51 | 39.3025 | 39.3025 | 39.3025 | 0 |
| 1738085400 | 38.7175 | -0.04 | -0.10 | 38.79 | 38.93 | 38.65 | 420 |
| 1737999000 | 38.755 | -0.94 | -2.36 | 38.755 | 38.755 | 38.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
