Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 23.1 | -0.04 | -0.16 | 23.1 | 23.1 | 23.1 | 21 |
| 1732555800 | 23.1375 | 0.02 | 0.09 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1732296600 | 23.1175 | 0.07 | 0.30 | 23.1175 | 23.1175 | 23.1175 | 0 |
| 1732210200 | 23.0475 | 0.09 | 0.38 | 23.0475 | 23.0475 | 23.0475 | 0 |
| 1732123800 | 22.96 | 0.03 | 0.14 | 22.96 | 22.96 | 22.96 | 0 |
| 1732037400 | 22.9275 | 0.02 | 0.08 | 22.9275 | 22.9275 | 22.9275 | 0 |
| 1731951000 | 22.91 | 0.05 | 0.23 | 22.91 | 22.91 | 22.91 | 0 |
| 1731691800 | 22.8575 | 0.16 | 0.72 | 22.8575 | 22.8575 | 22.8575 | 0 |
| 1731605400 | 22.695 | 0 | 0.02 | 22.695 | 22.695 | 22.695 | 0 |
| 1731519000 | 22.69 | 0 | 0.01 | 22.69 | 22.69 | 22.69 | 0 |
| 1731432600 | 22.6875 | 0.05 | 0.20 | 22.6875 | 22.6875 | 22.6875 | 0 |
| 1731346200 | 22.6425 | -0.15 | -0.67 | 22.6425 | 22.6425 | 22.6425 | 0 |
| 1731087000 | 22.795 | 0.14 | 0.63 | 22.795 | 22.795 | 22.795 | 151 |
| 1731000600 | 22.6525 | 0.09 | 0.41 | 22.6525 | 22.6525 | 22.6525 | 0 |
| 1730914200 | 22.56 | -0.04 | -0.17 | 22.56 | 22.56 | 22.56 | 0 |
| 1730827800 | 22.5975 | -0.01 | -0.06 | 22.5975 | 22.5975 | 22.5975 | 0 |
| 1730741400 | 22.61 | 0.02 | 0.07 | 22.61 | 22.61 | 22.61 | 0 |
| 1730482200 | 22.595 | -0.12 | -0.54 | 22.595 | 22.595 | 22.595 | 0 |
| 1730395800 | 22.7175 | 0.19 | 0.82 | 22.7175 | 22.7175 | 22.7175 | 0 |
| 1730309400 | 22.5325 | 0 | 0.01 | 22.5325 | 22.5325 | 22.5325 | 0 |
| 1730223000 | 22.53 | -0.12 | -0.53 | 22.53 | 22.53 | 22.53 | 0 |
| 1730136600 | 22.65 | -0.07 | -0.31 | 22.65 | 22.65 | 22.65 | 0 |
| 1729873800 | 22.72 | 0.02 | 0.08 | 22.72 | 22.72 | 22.72 | 0 |
| 1729787400 | 22.7025 | -0.04 | -0.15 | 22.7025 | 22.7025 | 22.7025 | 0 |
| 1729701000 | 22.7375 | -0.04 | -0.16 | 22.72 | 22.7625 | 22.7175 | 4030 |
| 1729614600 | 22.775 | -0.07 | -0.30 | 22.775 | 22.775 | 22.775 | 0 |
| 1729528200 | 22.8425 | 0.02 | 0.10 | 22.855 | 22.8775 | 22.7625 | 529 |
| 1729269000 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1729182600 | 22.82 | -0.12 | -0.51 | 22.82 | 22.82 | 22.82 | 0 |
| 1729096200 | 22.9375 | 0.1 | 0.45 | 22.9375 | 22.9375 | 22.9375 | 0 |
| 1729009800 | 22.835 | -0.07 | -0.32 | 22.835 | 22.835 | 22.835 | 0 |
| 1728923400 | 22.9075 | -0.03 | -0.11 | 22.9075 | 22.9075 | 22.9075 | 0 |
| 1728664200 | 22.9325 | -0.03 | -0.12 | 22.9325 | 22.9325 | 22.9325 | 0 |
| 1728577800 | 22.96 | 0.05 | 0.20 | 22.96 | 22.96 | 22.96 | 0 |
| 1728491400 | 22.915 | 0.02 | 0.08 | 22.915 | 22.915 | 22.915 | 0 |
| 1728405000 | 22.8975 | -0.06 | -0.25 | 22.8975 | 22.8975 | 22.8975 | 0 |
| 1728318600 | 22.955 | -0.05 | -0.22 | 22.955 | 22.955 | 22.955 | 0 |
| 1728059400 | 23.005 | -0.09 | -0.39 | 23.005 | 23.005 | 23.005 | 0 |
| 1727973000 | 23.095 | 0.2 | 0.86 | 23.095 | 23.095 | 23.095 | 0 |
| 1727886600 | 22.8975 | -0.08 | -0.33 | 22.8975 | 22.8975 | 22.8975 | 0 |
| 1727800200 | 22.9725 | 0.1 | 0.45 | 22.9725 | 22.9725 | 22.9725 | 0 |
| 1727713800 | 22.87 | -0.08 | -0.36 | 22.87 | 22.87 | 22.87 | 149 |
| 1727454600 | 22.9525 | 0.06 | 0.26 | 22.9525 | 22.9525 | 22.9525 | 0 |
| 1727368200 | 22.8925 | -0.12 | -0.50 | 22.8925 | 22.8925 | 22.8925 | 0 |
| 1727281800 | 23.0075 | 0.09 | 0.41 | 23.0075 | 23.0075 | 23.0075 | 0 |
| 1727195400 | 22.9125 | 0.02 | 0.09 | 22.9125 | 22.9125 | 22.9125 | 0 |
| 1727109000 | 22.8925 | -0.11 | -0.47 | 22.8925 | 22.8925 | 22.8925 | 0 |
| 1726849800 | 23 | 0.03 | 0.14 | 23 | 23 | 23 | 0 |
| 1726763400 | 22.9675 | -0.02 | -0.08 | 22.9675 | 22.9675 | 22.9675 | 0 |
| 1726677000 | 22.985 | 0.03 | 0.13 | 22.985 | 22.985 | 22.985 | 0 |
| 1726590600 | 22.955 | 0.16 | 0.71 | 22.955 | 22.955 | 22.955 | 0 |
| 1726504200 | 22.7925 | -0.08 | -0.33 | 22.7925 | 22.7925 | 22.7925 | 0 |
| 1726245000 | 22.8675 | 0.06 | 0.25 | 22.8675 | 22.8675 | 22.8675 | 0 |
| 1726158600 | 22.81 | -0.04 | -0.18 | 22.81 | 22.81 | 22.81 | 0 |
| 1726072200 | 22.85 | 0.09 | 0.40 | 22.85 | 22.85 | 22.85 | 0 |
| 1725985800 | 22.76 | 0.04 | 0.15 | 22.76 | 22.76 | 22.76 | 0 |
| 1725899400 | 22.725 | 0.03 | 0.12 | 22.725 | 22.725 | 22.725 | 0 |
| 1725640200 | 22.6975 | 0.03 | 0.11 | 22.6975 | 22.6975 | 22.6975 | 0 |
| 1725553800 | 22.6725 | 0.11 | 0.49 | 22.6725 | 22.6725 | 22.6725 | 0 |
| 1725467400 | 22.5625 | 0.02 | 0.09 | 22.5625 | 22.5625 | 22.5625 | 0 |
| 1725381000 | 22.5425 | -0.03 | -0.11 | 22.5425 | 22.5425 | 22.5425 | 0 |
| 1725294600 | 22.5675 | -0.05 | -0.21 | 22.5675 | 22.5675 | 22.5675 | 0 |
| 1725035400 | 22.615 | -0.09 | -0.40 | 22.615 | 22.615 | 22.615 | 0 |
| 1724949000 | 22.705 | 0.07 | 0.32 | 22.705 | 22.705 | 22.705 | 21 |
| 1724862600 | 22.6325 | -0.04 | -0.15 | 22.6325 | 22.6325 | 22.6325 | 0 |
| 1724776200 | 22.6675 | -0.05 | -0.21 | 22.6675 | 22.6675 | 22.6675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
