Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Jpm Em Loc 1d | XEMP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0425 | -0.18% | 22.995 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.995 | 23.0375 |
XEMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.995 | -0.04 | -0.18% | 22.995 | 22.995 | 22.995 | 0 |
| May 30 2024 | 23.0375 | -0.08 | -0.35% | 23.0375 | 23.0375 | 23.0375 | 0 |
| May 29 2024 | 23.1175 | 0.00 | 0.00% | 23.1175 | 23.1175 | 23.1175 | 0 |
| May 28 2024 | 23.1175 | -0.01 | -0.02% | 23.1175 | 23.1175 | 23.1175 | 0 |
| May 24 2024 | 23.1225 | -0.04 | -0.17% | 23.1225 | 23.1225 | 23.1225 | 0 |
| May 23 2024 | 23.1625 | -0.11 | -0.47% | 23.1625 | 23.1625 | 23.1625 | 0 |
| May 22 2024 | 23.2725 | -0.11 | -0.47% | 23.2725 | 23.2725 | 23.2725 | 0 |
| May 21 2024 | 23.3825 | -0.04 | -0.15% | 23.3825 | 23.3825 | 23.3825 | 0 |
| May 20 2024 | 23.4175 | 0.03 | 0.14% | 23.4175 | 23.4175 | 23.4175 | 0 |
| May 17 2024 | 23.385 | -0.04 | -0.18% | 23.385 | 23.385 | 23.385 | 0 |
| May 16 2024 | 23.4275 | 0.06 | 0.28% | 23.4275 | 23.4275 | 23.4275 | 0 |
| May 15 2024 | 23.3625 | 0.03 | 0.11% | 23.3625 | 23.3625 | 23.3625 | 0 |
| May 14 2024 | 23.3375 | 0.00 | 0.02% | 23.3375 | 23.3375 | 23.3375 | 0 |
| May 13 2024 | 23.3325 | -0.05 | -0.20% | 23.3325 | 23.3325 | 23.3325 | 0 |
| May 10 2024 | 23.38 | -0.04 | -0.18% | 23.38 | 23.38 | 23.38 | 0 |
| May 09 2024 | 23.4225 | 0.00 | -0.01% | 23.4225 | 23.4225 | 23.4225 | 0 |
| May 08 2024 | 23.425 | 0.03 | 0.14% | 23.425 | 23.425 | 23.425 | 0 |
| May 07 2024 | 23.3925 | 0.15 | 0.63% | 23.3925 | 23.3925 | 23.3925 | 0 |
| May 03 2024 | 23.245 | 0.05 | 0.23% | 23.245 | 23.245 | 23.245 | 0 |
| May 02 2024 | 23.1925 | 0.12 | 0.53% | 23.1925 | 23.1925 | 23.1925 | 0 |
