We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 40.4575 | 0.39 | 0.96 | 40.4575 | 40.4575 | 40.4575 | 0 |
| 1738171800 | 40.0725 | 0.15 | 0.37 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1738085400 | 39.925 | -0.14 | -0.34 | 39.94 | 40.025 | 39.9 | 130 |
| 1737999000 | 40.0625 | 0.05 | 0.13 | 40.0625 | 40.0625 | 40.0625 | 0 |
| 1737739800 | 40.01 | 0.39 | 1.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1737653400 | 39.615 | 0.13 | 0.33 | 39.615 | 39.615 | 39.615 | 0 |
| 1737567000 | 39.485 | 0.14 | 0.37 | 39.485 | 39.485 | 39.485 | 0 |
| 1737480600 | 39.34 | 0.21 | 0.53 | 39.34 | 39.34 | 39.34 | 0 |
| 1737394200 | 39.1325 | 0.44 | 1.13 | 38.68 | 39.3475 | 38.065 | 3851 |
| 1737135000 | 38.695 | 0.21 | 0.55 | 38.695 | 38.695 | 38.695 | 0 |
| 1737048600 | 38.4825 | 0.34 | 0.90 | 38.4825 | 38.4825 | 38.4825 | 0 |
| 1736962200 | 38.1375 | 0.59 | 1.58 | 38.1375 | 38.1375 | 38.1375 | 0 |
| 1736875800 | 37.545 | 0.23 | 0.62 | 37.545 | 37.545 | 37.545 | 0 |
| 1736789400 | 37.3125 | -0.36 | -0.96 | 37.3125 | 37.3125 | 37.3125 | 0 |
| 1736530200 | 37.675 | -0.55 | -1.44 | 37.675 | 37.675 | 37.675 | 0 |
| 1736443800 | 38.225 | 0.17 | 0.45 | 38.225 | 38.225 | 38.225 | 0 |
| 1736357400 | 38.055 | -0.36 | -0.94 | 38.055 | 38.055 | 38.055 | 0 |
| 1736271000 | 38.415 | -0.05 | -0.12 | 38.415 | 38.415 | 38.415 | 0 |
| 1736184600 | 38.4625 | 0.84 | 2.25 | 38.4625 | 38.4625 | 38.4625 | 0 |
| 1735925400 | 37.6175 | -0.14 | -0.37 | 37.6175 | 37.6175 | 37.6175 | 0 |
| 1735839000 | 37.7575 | 0 | 0.00 | 37.7575 | 37.7575 | 37.7575 | 0 |
| 1735666200 | 37.7575 | 0 | 0.00 | 37.7575 | 37.7575 | 37.7575 | 0 |
| 1735579800 | 37.7575 | -0.41 | -1.06 | 37.7575 | 37.7575 | 37.7575 | 0 |
| 1735320600 | 38.1625 | 0.44 | 1.15 | 38.1625 | 38.1625 | 38.1625 | 0 |
| 1735061400 | 37.7275 | 0 | 0.00 | 37.7275 | 37.7275 | 37.7275 | 0 |
| 1734975000 | 37.7275 | -0.05 | -0.13 | 37.7275 | 37.7275 | 37.7275 | 0 |
| 1734715800 | 37.775 | -0.24 | -0.62 | 37.775 | 37.775 | 37.775 | 0 |
| 1734629400 | 38.01 | -1 | -2.57 | 38.01 | 38.01 | 38.01 | 0 |
| 1734543000 | 39.0125 | -0.04 | -0.09 | 39.0125 | 39.0125 | 39.0125 | 0 |
| 1734456600 | 39.0475 | -0.12 | -0.29 | 39.0475 | 39.0475 | 39.0475 | 0 |
| 1734370200 | 39.1625 | 0.05 | 0.12 | 39.1625 | 39.1625 | 39.1625 | 0 |
| 1734111000 | 39.1175 | -0.27 | -0.68 | 39.1175 | 39.1175 | 39.1175 | 0 |
| 1734024600 | 39.385 | -0.06 | -0.15 | 39.385 | 39.385 | 39.385 | 0 |
| 1733938200 | 39.4425 | 0.08 | 0.19 | 39.4425 | 39.4425 | 39.4425 | 0 |
| 1733851800 | 39.3675 | -0.47 | -1.17 | 39.3675 | 39.3675 | 39.3675 | 0 |
| 1733765400 | 39.835 | 0.08 | 0.19 | 39.835 | 39.835 | 39.835 | 0 |
| 1733506200 | 39.7575 | 0.09 | 0.24 | 39.7575 | 39.7575 | 39.7575 | 0 |
| 1733419800 | 39.6625 | 0.32 | 0.81 | 39.515 | 39.67 | 39.5025 | 130 |
| 1733333400 | 39.345 | 0.17 | 0.44 | 39.345 | 39.345 | 39.345 | 0 |
| 1733247000 | 39.1725 | 0.27 | 0.69 | 39.1725 | 39.1725 | 39.1725 | 0 |
| 1733160600 | 38.9025 | 0.04 | 0.10 | 38.9025 | 38.9025 | 38.9025 | 0 |
| 1732901400 | 38.8625 | 0.25 | 0.64 | 38.8625 | 38.8625 | 38.8625 | 0 |
| 1732815000 | 38.615 | 0.11 | 0.28 | 38.615 | 38.615 | 38.615 | 0 |
| 1732728600 | 38.5075 | 0.26 | 0.67 | 38.5075 | 38.5075 | 38.5075 | 0 |
| 1732642200 | 38.2525 | -0.27 | -0.71 | 38.2525 | 38.2525 | 38.2525 | 0 |
| 1732555800 | 38.525 | 0.45 | 1.17 | 38.525 | 38.525 | 38.525 | 0 |
| 1732296600 | 38.08 | 0.16 | 0.43 | 37.74 | 38.19 | 37.6675 | 140 |
| 1732210200 | 37.9175 | 0.09 | 0.23 | 37.9175 | 37.9175 | 37.9175 | 0 |
| 1732123800 | 37.83 | -0.29 | -0.77 | 37.83 | 37.83 | 37.83 | 0 |
| 1732037400 | 38.1225 | -0.07 | -0.18 | 38.1225 | 38.1225 | 38.1225 | 0 |
| 1731951000 | 38.1925 | 0.01 | 0.03 | 38.1925 | 38.1925 | 38.1925 | 0 |
| 1731691800 | 38.1825 | -0.53 | -1.38 | 38.1825 | 38.1825 | 38.1825 | 0 |
| 1731605400 | 38.715 | 0.45 | 1.18 | 38.715 | 38.715 | 38.715 | 0 |
| 1731519000 | 38.2625 | -0.2 | -0.51 | 38.2625 | 38.2625 | 38.2625 | 0 |
| 1731432600 | 38.4575 | -0.9 | -2.29 | 38.4575 | 38.4575 | 38.4575 | 0 |
| 1731346200 | 39.36 | 0.15 | 0.38 | 39.36 | 39.36 | 39.36 | 0 |
| 1731087000 | 39.2125 | -0.47 | -1.18 | 39.2125 | 39.2125 | 39.2125 | 0 |
| 1731000600 | 39.68 | 0.52 | 1.33 | 39.68 | 39.68 | 39.68 | 0 |
| 1730914200 | 39.1575 | -0.98 | -2.44 | 39.1575 | 39.1575 | 39.1575 | 0 |
| 1730827800 | 40.1375 | -0.05 | -0.12 | 40.1375 | 40.1375 | 40.1375 | 0 |
| 1730741400 | 40.1875 | 0.01 | 0.03 | 40.1875 | 40.1875 | 40.1875 | 0 |
| 1730482200 | 40.175 | 0.46 | 1.16 | 40.175 | 40.175 | 40.175 | 0 |
| 1730395800 | 39.7125 | -0.59 | -1.45 | 39.7125 | 39.7125 | 39.7125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
