ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
13,757.00
159.00
(1.17%)
Closed January 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1736962200137571591.1713754137811374987
173687580013598390.291359813598135980
173678940013559-70-0.511355913559135590
173653020013629-98-0.711362913629136290
1736443800137271220.90137271372713727114
173635740013605210.151362413650135422094
173627100013584580.431358413584135840
1736184600135261421.0613478135591347833
173592540013384-62-0.4613384133841338421
1735839000134461641.2313478134851342024
17356662001328200.001328213282132820
173557980013282-32-0.2413282132821328214
173532060013314420.32132921333113279250
17350614001327250.0413340133401327213
173497500013267340.261328413284132346
173471580013233-102-0.761323313233132330
173462940013335-185-1.3713335133351333565
173454300013520-2-0.0113540135501351072
173445660013522-76-0.561352213522135220
173437020013598-53-0.39135681359813568419
173411100013651160.12136761367613639434
173402460013635370.2713656136701362429
17339382001359860.04136221363313577121
173385180013592-116-0.851359213592135927
17337654001370810.011370813708137080
173350620013707340.25136941371813694210
173341980013673760.561367313673136730
173333340013597100.071359713597135970
1733247000135871090.811358713587135870
173316060013478520.391347813478134780
173290140013426610.461342613426134260
173281500013365260.19133651336513365130
173272860013339-55-0.411332013339133204
173264220013394-85-0.631339413394133940
173255580013479670.5013492134921347764
1732296600134121310.991341213412134123
173221020013281760.581328113281132812
173212380013205-62-0.47132051320513205186
173203740013267-55-0.4113267132671326737
17319510001332280.061332213322133220
173169180013314-67-0.5013320133261330734
1731605400133811871.421338113381133810
173151900013194-51-0.3913186132131318672
173143260013245-211-1.57133701338013239222
1731346200134561110.83134741348513445150
173108700013345-106-0.791334513345133450
173100060013451520.391345113451134510
173091420013399-184-1.351339913399133990
173082780013583-28-0.211358313583135830
17307414001361130.0213620136251361112
173048220013608730.5413636136361360839
173039580013535-38-0.281353513535135350
173030940013573-83-0.61135921360213570679
173022300013656-160-1.16136801369413656532
173013660013816710.521381613816138160
172987380013745-7-0.051374513745137450
172978740013752180.131375213752137520
172970100013734-39-0.281373413734137340
172961460013773-32-0.231377313773137730
172952820013805-61-0.441380513805138050
172926900013866220.16138521390213836762
172918260013844370.271385813880138446
17290962001380770.0513807138071380722

Your Recent History

Delayed Upgrade Clock