Xs&p500 Ew1d Gb More Historical Data - XEWG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew1d Gb (XEWG)
Xs&p500 Ew1d Gb (XEWG) Historical

XEWG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	7.945	0.01	0.11%	7.917	7.987	7.915	15,454
May 30 2024	7.936	0.02	0.30%	7.893	7.938	7.8575	13,081
May 29 2024	7.912	-0.12	-1.49%	7.912	7.912	7.912	18,066
May 28 2024	8.032	-0.03	-0.36%	8.048	8.098	8.023	84,652
May 24 2024	8.061	-0.01	-0.14%	8.024	8.07	7.9825	18,301
May 23 2024	8.072	-0.06	-0.75%	8.127	8.1465	8.052	28,620
May 22 2024	8.133	-0.03	-0.33%	8.145	8.145	8.1195	27,444
May 21 2024	8.16	-0.04	-0.52%	8.155	8.2105	8.109	17,149
May 20 2024	8.2025	0.04	0.43%	8.2025	8.2025	8.2025	20,164
May 17 2024	8.1675	-0.03	-0.36%	8.1675	8.1675	8.1675	11,245
May 16 2024	8.197	0.02	0.26%	8.198	8.222	8.144	12,653
May 15 2024	8.1755	0.07	0.83%	8.156	8.1755	8.156	16,940
May 14 2024	8.108	0.00	-0.04%	8.084	8.135	7.9995	14,904
May 13 2024	8.111	0.02	0.29%	8.10	8.1365	8.095	21,419
May 10 2024	8.0875	0.04	0.44%	8.101	8.1095	8.0415	11,842
May 09 2024	8.052	0.05	0.59%	7.997	8.056	7.9615	14,128
May 08 2024	8.0045	-0.03	-0.32%	8.016	8.0215	7.9355	17,090
May 07 2024	8.0305	0.12	1.52%	8.016	8.0345	8.016	14,511
May 03 2024	7.91	0.08	0.96%	7.867	8.0005	7.8495	30,657
May 02 2024	7.8345	0.02	0.19%	7.819	7.847	7.793	7,280
May 01 2024	7.8195	-0.08	-1.05%	7.829	7.853	7.7845	6,331
Apr 30 2024	7.9025	-0.06	-0.77%	7.958	8.0205	7.873	50,372
Apr 29 2024	7.964	0.05	0.66%	7.967	7.9735	7.955	28,455
Apr 26 2024	7.912	0.05	0.70%	7.888	7.943	7.88	29,076
Apr 25 2024	7.857	-0.04	-0.48%	7.898	7.935	7.8205	22,697
Apr 24 2024	7.895	-0.02	-0.22%	7.895	7.9435	7.878	26,096
Apr 23 2024	7.9125	0.11	1.40%	7.847	7.917	7.828	42,820
Apr 22 2024	7.803	0.00	-0.05%	7.83	7.8415	7.751	30,828
Apr 19 2024	7.807	0.00	0.02%	7.727	7.808	7.7165	39,812
Apr 18 2024	7.8055	0.07	0.85%	7.783	7.8285	7.736	44,103
Apr 17 2024	7.74	-0.04	-0.54%	7.804	7.821	7.74	98,751
Apr 16 2024	7.782	-0.14	-1.82%	7.81	7.852	7.7535	26,632
Apr 15 2024	7.926	-0.02	-0.19%	7.89	7.995	7.8875	19,523
Apr 12 2024	7.941	-0.03	-0.40%	8.017	8.0245	7.921	15,966
Apr 11 2024	7.973	-0.07	-0.89%	8.04	8.0805	7.968	4,879
Apr 10 2024	8.045	-0.08	-0.95%	8.194	8.2095	8.006	115,040
Apr 09 2024	8.122	-0.01	-0.12%	8.146	8.189	8.096	34,475
Apr 08 2024	8.132	0.03	0.34%	8.099	8.181	8.0705	31,165
Apr 05 2024	8.1045	-0.09	-1.08%	8.08	8.136	8.0515	88,889
Apr 04 2024	8.193	0.04	0.45%	8.17	8.2565	8.159	45,172
Apr 03 2024	8.1565	0.03	0.38%	8.132	8.1965	8.076	33,044
Apr 02 2024	8.1255	-0.12	-1.47%	8.218	8.2485	8.1055	98,400
Mar 28 2024	8.247	0.08	0.95%	8.226	8.282	8.183	54,824
Mar 27 2024	8.1695	0.04	0.55%	8.17	8.1745	8.159	23,743
Mar 26 2024	8.1245	0.00	0.00%	8.12	8.1245	8.12	19,975
Mar 25 2024	8.1245	0.00	-0.01%	8.13	8.1315	8.1135	24,397
Mar 22 2024	8.125	-0.06	-0.78%	8.191	8.1925	8.1175	48,854
Mar 21 2024	8.189	0.15	1.84%	8.166	8.198	8.099	30,456
Mar 20 2024	8.041	0.01	0.16%	8.063	8.0675	8.041	41,871
Mar 19 2024	8.028	0.01	0.06%	8.012	8.029	8.012	17,127
Mar 18 2024	8.023	0.05	0.63%	8.028	8.028	8.017	22,260
Mar 15 2024	7.973	-0.03	-0.37%	8.003	8.018	7.9385	14,755
Mar 14 2024	8.003	-0.08	-1.02%	8.003	8.003	8.003	85,341
Mar 13 2024	8.0855	0.04	0.46%	8.093	8.093	8.0845	17,239
Mar 12 2024	8.0485	0.03	0.34%	8.055	8.0885	8.02	61,860
Mar 11 2024	8.021	-0.04	-0.49%	8.025	8.064	7.9695	41,921
Mar 08 2024	8.0605	0.04	0.47%	8.057	8.10	8.009	66,101
Mar 07 2024	8.023	0.02	0.26%	7.97	8.09	7.954	43,039
Mar 06 2024	8.002	0.04	0.45%	7.945	8.0385	7.921	20,026
Mar 05 2024	7.966	-0.01	-0.15%	7.973	8.0095	7.909	32,749

Xs&p500 Ew1d Gb

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions