Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X$ Rate Sw 1c | XFFE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.01% | 195.24 | 09:15:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.28 | 195.20 | 195.28 | 195.24 | 195.22 |
XFFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 195.24 | 0.02 | 0.01% | 195.28 | 195.28 | 195.20 | 4,820 |
| May 16 2024 | 195.22 | 0.08 | 0.04% | 195.28 | 196.18 | 192.61 | 4,059 |
| May 15 2024 | 195.14 | 0.01 | 0.01% | 195.26 | 196.47 | 195.12 | 4,413 |
| May 14 2024 | 195.13 | 0.03 | 0.02% | 195.16 | 195.18 | 195.12 | 1,750 |
| May 13 2024 | 195.10 | 0.06 | 0.03% | 195.06 | 195.12 | 195.06 | 1,520 |
| May 10 2024 | 195.04 | 0.05 | 0.03% | 194.98 | 196.14 | 194.98 | 82,606 |
| May 09 2024 | 194.99 | 0.04 | 0.02% | 195.02 | 195.09 | 194.99 | 166 |
| May 08 2024 | 194.95 | 0.03 | 0.02% | 194.92 | 194.99 | 194.92 | 589 |
| May 07 2024 | 194.92 | 0.04 | 0.02% | 194.92 | 195.45 | 192.79 | 15,394 |
| May 03 2024 | 194.88 | 0.04 | 0.02% | 194.76 | 196.09 | 194.68 | 4,451 |
| May 02 2024 | 194.84 | 0.07 | 0.04% | 194.82 | 194.99 | 194.78 | 6,514 |
| May 01 2024 | 194.77 | 0.03 | 0.02% | 194.84 | 194.84 | 194.75 | 1,773 |
| Apr 30 2024 | 194.74 | 0.01 | 0.01% | 194.76 | 194.79 | 194.74 | 1,924 |
| Apr 29 2024 | 194.73 | -0.05 | -0.03% | 194.68 | 194.75 | 194.68 | 31,332 |
| Apr 26 2024 | 194.78 | 0.18 | 0.09% | 194.64 | 194.78 | 194.61 | 3,451 |
| Apr 25 2024 | 194.60 | 0.04 | 0.02% | 194.56 | 194.64 | 194.56 | 83,209 |
| Apr 24 2024 | 194.56 | 0.02 | 0.01% | 194.64 | 194.64 | 193.83 | 2,404 |
| Apr 23 2024 | 194.54 | 0.03 | 0.02% | 194.50 | 194.56 | 194.31 | 978 |
| Apr 22 2024 | 194.51 | 0.07 | 0.04% | 194.54 | 194.85 | 194.49 | 24,052 |
| Apr 19 2024 | 194.44 | 0.04 | 0.02% | 194.48 | 195.21 | 194.41 | 3,012 |
| Apr 18 2024 | 194.40 | -0.01 | -0.01% | 194.40 | 194.44 | 194.37 | 1,622 |
