Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 200.55 | 0.05 | 0.02 | 200.5 | 200.575 | 200.5 | 2385 |
| 1732296600 | 200.5 | 0.03 | 0.01 | 200.45 | 200.525 | 200.425 | 10981 |
| 1732210200 | 200.475 | 0.07 | 0.04 | 200.4 | 200.54885 | 200.4 | 2774 |
| 1732123800 | 200.4 | 0.05 | 0.02 | 200.45 | 200.475 | 200.375 | 5583 |
| 1732037400 | 200.35 | -0.05 | -0.02 | 200.35 | 200.5 | 200.35 | 23191 |
| 1731951000 | 200.4 | 0.05 | 0.02 | 200.35 | 200.425 | 200.35 | 803 |
| 1731691800 | 200.35 | 0.05 | 0.02 | 200.35 | 200.35 | 200.3 | 1372 |
| 1731605400 | 200.3 | 0.05 | 0.02 | 200.25 | 200.325 | 200.25 | 6377 |
| 1731519000 | 200.25 | 0.07 | 0.04 | 200.25 | 200.3 | 200.175 | 7538 |
| 1731432600 | 200.175 | -0.03 | -0.01 | 200.25 | 200.25 | 200.02 | 34376 |
| 1731346200 | 200.2 | 0.05 | 0.02 | 200.35 | 200.35 | 200.125 | 6572 |
| 1731087000 | 200.15 | 0.03 | 0.01 | 200.1 | 200.15 | 200.1 | 6732 |
| 1731000600 | 200.125 | 0.07 | 0.04 | 199.88 | 200.28 | 199.88 | 1700 |
| 1730914200 | 200.05 | 0 | 0.00 | 200 | 200.075 | 200 | 5870 |
| 1730827800 | 200.05 | 0.01 | 0.00 | 200.1 | 200.3 | 200 | 17482 |
| 1730741400 | 200.04 | 0.03 | 0.01 | 199.98 | 201.04 | 199.98 | 1353 |
| 1730482200 | 200.015 | 0.09 | 0.05 | 200.5 | 201.375 | 199.91 | 3385 |
| 1730395800 | 199.92 | 0.05 | 0.03 | 200 | 200.17 | 199.81 | 6169 |
| 1730309400 | 199.87 | 0.04 | 0.02 | 199.8 | 199.92 | 199.8 | 7734 |
| 1730223000 | 199.83 | 0.02 | 0.01 | 199.8 | 199.93 | 199.68 | 4813 |
| 1730136600 | 199.81 | 0.02 | 0.01 | 199.5 | 200.09 | 199.5 | 9537 |
| 1729873800 | 199.79 | 0.04 | 0.02 | 199.78 | 200.075 | 199.73 | 5206 |
| 1729787400 | 199.75 | 0.08 | 0.04 | 199.82 | 199.82 | 199.71 | 1585 |
| 1729701000 | 199.67 | 0.01 | 0.01 | 199.76 | 199.76 | 199.66 | 8522 |
| 1729614600 | 199.66 | 0.01 | 0.01 | 199.68 | 199.68 | 199.64 | 19433 |
| 1729528200 | 199.65 | 0.08 | 0.04 | 199.8 | 199.8 | 199.53 | 3446 |
| 1729269000 | 199.57 | 0.01 | 0.01 | 199.58 | 199.6 | 199.52 | 414 |
| 1729182600 | 199.56 | 0.05 | 0.03 | 199.4 | 199.57 | 199.4 | 1033 |
| 1729096200 | 199.51 | 0.01 | 0.01 | 199.5 | 199.53 | 198.22 | 1324 |
| 1729009800 | 199.5 | 0.04 | 0.02 | 199.64 | 199.64 | 199.37 | 13171 |
| 1728923400 | 199.46 | 0.03 | 0.02 | 199.5 | 199.5 | 199.38 | 11005 |
| 1728664200 | 199.43 | 0.01 | 0.01 | 199.4 | 199.45 | 199.37 | 5606 |
| 1728577800 | 199.42 | 0.08 | 0.04 | 199.54 | 199.705 | 197.18 | 2377 |
| 1728491400 | 199.34 | 0.04 | 0.02 | 199.28 | 199.53 | 199.11 | 4407 |
| 1728405000 | 199.3 | 0.01 | 0.01 | 199.4 | 199.4 | 199.27 | 1250 |
| 1728318600 | 199.29 | 0.07 | 0.04 | 199.14 | 199.39 | 198.76 | 13701 |
| 1728059400 | 199.22 | 0.04 | 0.02 | 199.34 | 199.53 | 198.76 | 89880 |
| 1727973000 | 199.18 | 0.04 | 0.02 | 199.02 | 199.61 | 198.23 | 3846 |
| 1727886600 | 199.14 | 0.02 | 0.01 | 199.2 | 199.63 | 199.09 | 2551 |
| 1727800200 | 199.12 | 0.06 | 0.03 | 198.98 | 199.13 | 196.25 | 4553 |
| 1727713800 | 199.06 | 0.03 | 0.02 | 199.12 | 199.13 | 199.06 | 4420 |
| 1727454600 | 199.03 | 0.03 | 0.02 | 199 | 199.505 | 196.655 | 2581 |
| 1727368200 | 199 | 0.04 | 0.02 | 198.84 | 199.485 | 196.605 | 7424 |
| 1727281800 | 198.96 | 0.02 | 0.01 | 198.92 | 198.98 | 198.89 | 5751 |
| 1727195400 | 198.94 | -0.02 | -0.01 | 198.82 | 199.465 | 198.72 | 2303 |
| 1727109000 | 198.96 | 0.13 | 0.07 | 198.9 | 198.96 | 198.71 | 3409 |
| 1726849800 | 198.83 | 0.03 | 0.02 | 198.8 | 199.44 | 198.66 | 4069 |
| 1726763400 | 198.8 | 0.02 | 0.01 | 198.84 | 198.84 | 198.76 | 1404 |
| 1726677000 | 198.78 | 0 | 0.00 | 198.9 | 200.385 | 198.66 | 2385 |
| 1726590600 | 198.78 | -0.04 | -0.02 | 198.62 | 200.365 | 198.62 | 32621 |
| 1726504200 | 198.82 | 0.17 | 0.09 | 198.66 | 199.73 | 198.62 | 29220 |
| 1726245000 | 198.65 | 0.03 | 0.02 | 198.7 | 198.7 | 198.64 | 3287 |
| 1726158600 | 198.62 | 0.04 | 0.02 | 198.58 | 199.69 | 198.58 | 2518 |
| 1726072200 | 198.58 | 0.02 | 0.01 | 198.6 | 198.67 | 198.55 | 3646 |
| 1725985800 | 198.56 | 0.04 | 0.02 | 198.54 | 198.57 | 198.51 | 27567 |
| 1725899400 | 198.52 | 0.02 | 0.01 | 198.56 | 199.68 | 198.5 | 77776 |
| 1725640200 | 198.5 | 0.12 | 0.06 | 198.56 | 198.56 | 197.79 | 6484 |
| 1725553800 | 198.38 | -0.03 | -0.02 | 198.52 | 200.27 | 197.27 | 4501 |
| 1725467400 | 198.41 | 0.09 | 0.05 | 198.42 | 199.56 | 197.26 | 40228 |
| 1725381000 | 198.32 | 0 | 0.00 | 198.24 | 198.35 | 198.24 | 87128 |
| 1725294600 | 198.32 | 0.08 | 0.04 | 198.28 | 198.35 | 198.28 | 4288 |
| 1725035400 | 198.24 | 0.01 | 0.01 | 198.24 | 198.27 | 198.17 | 5234 |
| 1724949000 | 198.23 | 0.05 | 0.03 | 198.38 | 198.38 | 197.19 | 22888 |
| 1724862600 | 198.18 | 0.06 | 0.03 | 198.2 | 198.2 | 198.17 | 1085 |
| 1724776200 | 198.12 | 0.07 | 0.04 | 198.3 | 200 | 198.07 | 1519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
