Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Com-ex-agliv | XFRM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.85% | 13.00 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 12.89 |
XFRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 13.00 | 0.11 | 0.85% | 13.00 | 13.00 | 13.00 | 0 |
| May 08 2024 | 12.89 | -0.02 | -0.15% | 12.835 | 12.89 | 12.835 | 4 |
| May 07 2024 | 12.91 | 0.14 | 1.06% | 12.91 | 12.91 | 12.91 | 0 |
| May 03 2024 | 12.775 | 0.03 | 0.20% | 12.775 | 12.775 | 12.775 | 0 |
| May 02 2024 | 12.75 | -0.06 | -0.47% | 12.75 | 12.75 | 12.75 | 0 |
| May 01 2024 | 12.81 | -0.19 | -1.46% | 12.81 | 12.81 | 12.81 | 0 |
| Apr 30 2024 | 13.00 | -0.13 | -1.01% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 29 2024 | 13.1325 | 0.03 | 0.25% | 13.1325 | 13.1325 | 13.1325 | 0 |
| Apr 26 2024 | 13.10 | 0.08 | 0.65% | 13.10 | 13.10 | 13.10 | 0 |
| Apr 25 2024 | 13.015 | -0.03 | -0.23% | 13.015 | 13.015 | 13.015 | 0 |
| Apr 24 2024 | 13.045 | 0.04 | 0.27% | 13.045 | 13.045 | 13.045 | 0 |
| Apr 23 2024 | 13.01 | -0.04 | -0.27% | 13.01 | 13.01 | 13.01 | 0 |
| Apr 22 2024 | 13.045 | -0.12 | -0.93% | 13.00 | 13.045 | 13.00 | 1,522 |
| Apr 19 2024 | 13.1675 | 0.08 | 0.59% | 13.155 | 13.1675 | 13.155 | 3,200 |
| Apr 18 2024 | 13.09 | -0.05 | -0.36% | 13.03 | 13.09 | 13.03 | 797 |
| Apr 17 2024 | 13.1375 | 0.01 | 0.06% | 13.1375 | 13.1375 | 13.1375 | 0 |
| Apr 16 2024 | 13.13 | 0.03 | 0.25% | 13.13 | 13.13 | 13.13 | 0 |
| Apr 15 2024 | 13.0975 | -0.18 | -1.37% | 13.0975 | 13.0975 | 13.0975 | 0 |
| Apr 12 2024 | 13.28 | 0.26 | 1.98% | 13.25 | 13.28 | 13.25 | 2,272 |
| Apr 11 2024 | 13.0225 | -0.03 | -0.25% | 13.0225 | 13.0225 | 13.0225 | 0 |
| Apr 10 2024 | 13.055 | -0.03 | -0.23% | 13.115 | 13.115 | 13.055 | 1,051 |
