BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4016
-0.08%
Bitcoin
96,289.01
0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Com-ex-agliv (XFRM)

  7. Wt Com-ex-agliv (XFRM) Historical

Wt Com-ex-agliv

Wt Com-ex-agliv (XFRM)

LSE
12.69
-0.0675
(-0.53%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860012.69-0.07-0.5312.6912.6912.690
173264220012.7575-0.01-0.0812.757512.757512.75750
173255580012.7675-0.14-1.0712.767512.767512.76750
173229660012.9050.010.1012.90512.90512.9050
173221020012.89250.090.6612.892512.892512.89250
173212380012.80750.10.8112.807512.807512.80750
173203740012.7050.050.4312.70512.70512.7050
173195100012.650.171.3412.6512.6512.650
173169180012.482500.0212.482512.482512.48250
173160540012.48-0.06-0.5012.5212.5212.48200
173151900012.5425-0.03-0.2212.542512.542512.54250
173143260012.57-0.04-0.2812.5712.5712.570
173134620012.605-0.22-1.6812.60512.60512.6050
173108700012.82-0.15-1.1812.8212.8212.820
173100060012.97250.090.7012.972512.972512.97250
173091420012.8825-0.26-1.9612.882512.882512.88250
173082780013.140.110.8113.1413.1413.140
173074140013.0350.120.8913.03513.03513.0350
173048220012.920.040.3112.9212.9212.920
173039580012.88-0.11-0.8512.8912.912.881992
173030940012.990.10.7612.9912.9912.990
173022300012.892500.0212.892512.892512.89250
173013660012.89-0.3-2.2612.8912.8912.890
172987380013.18750.120.9013.187513.187513.18750
172978740013.070.040.2713.0713.0713.070
172970100013.035-0.14-1.0413.03513.03513.0350
172961460013.17250.231.7613.172513.172513.17250
172952820012.9450.090.7012.94512.94512.9450
172926900012.855-0.01-0.0812.85512.85512.8550
172918260012.8650.010.0812.8412.86512.8450
172909620012.8550.010.0812.93512.93512.855150
172900980012.845-0.21-1.5712.84512.84512.8450
172892340013.05-0.21-1.5713.0513.0513.050
172866420013.25750.181.4013.257513.257513.25750
172857780013.0750.131.0213.07513.07513.0750
172849140012.9425-0.07-0.5212.942512.942512.94250
172840500013.01-0.36-2.7113.0113.0113.010
172831860013.37250.040.3413.372513.372513.37250
172805940013.32750.110.8113.327513.327513.32750
172797300013.220.110.8613.2213.2213.220
172788660013.1075-0.01-0.0413.107513.107513.10750
172780020013.11250.21.5113.09513.112513.09520
172771380012.917500.0212.917512.917512.91750
172745460012.915-0.02-0.1212.91512.91512.9150
172736820012.93-0.04-0.3112.9312.9312.930
172728180012.970.010.1012.9712.9712.970
172719540012.95750.171.3512.957512.957512.95750
172710900012.7850.080.6112.7712.78512.77195
172684980012.70750.030.2612.707512.707512.70750
172676340012.6750.110.8812.67512.67512.6750
172667700012.5650.010.0612.56512.56512.5650
172659060012.55750.030.2612.557512.557512.55750
172650420012.5250.060.4812.52512.52512.5250
172624500012.4650.060.5212.46512.46512.4650
172615860012.40.342.8412.412.412.40
172607220012.05750.070.5812.057512.057512.05750
172598580011.9875-0.08-0.6612.1212.1211.987510
172589940012.0675-0.07-0.6012.067512.067512.06750
172564020012.14-0.13-1.0412.1412.1412.140
172555380012.26750.030.2512.267512.267512.26750
172546740012.2375-0.02-0.1212.2912.2912.237510
172538100012.2525-0.25-1.9812.252512.252512.25250
172529460012.5-0.07-0.5412.512.512.50
172503540012.5675-0.14-1.0812.567512.567512.56750
172494900012.7050.070.5312.70512.70512.7050
172486260012.6375-0.16-1.2512.637512.637512.63750

Your Recent History

LSE
XFRM
Wt Com-ex-agliv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68