We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 30.8075 | -0.15 | -0.48 | 30.8075 | 30.8075 | 30.8075 | 0 |
| 1719246600 | 30.9575 | -0.11 | -0.35 | 30.9575 | 30.9575 | 30.9575 | 0 |
| 1718987400 | 31.0675 | -0.17 | -0.54 | 31.22 | 31.4475 | 30.61 | 2 |
| 1718901000 | 31.2375 | 0.05 | 0.16 | 31.2375 | 31.2375 | 31.2375 | 0 |
| 1718814600 | 31.1875 | 0.1 | 0.32 | 31.1875 | 31.1875 | 31.1875 | 0 |
| 1718728200 | 31.0875 | 0.28 | 0.90 | 31.05 | 31.385 | 30.475 | 1 |
| 1718641800 | 30.81 | 0.01 | 0.02 | 30.98 | 31.205 | 30.745 | 270 |
| 1718382600 | 30.8025 | 0.11 | 0.35 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1718296200 | 30.695 | -0.12 | -0.40 | 30.52 | 31.355 | 30.22 | 98 |
| 1718209800 | 30.8175 | 0.33 | 1.09 | 30.8175 | 30.8175 | 30.8175 | 0 |
| 1718123400 | 30.485 | -0.15 | -0.48 | 30.535 | 30.8775 | 29.99 | 359 |
| 1718037000 | 30.6325 | -0.12 | -0.39 | 30.635 | 30.6475 | 30.5775 | 1 |
| 1717777800 | 30.7525 | 0.03 | 0.10 | 30.7525 | 30.7525 | 30.7525 | 0 |
| 1717691400 | 30.7225 | 0.18 | 0.60 | 30.765 | 30.795 | 30.695 | 470 |
| 1717605000 | 30.54 | 0.38 | 1.26 | 30.43 | 30.57 | 30.2975 | 12 |
| 1717518600 | 30.16 | 0.04 | 0.13 | 29.835 | 30.3425 | 29.835 | 11 |
| 1717432200 | 30.12 | 0.17 | 0.58 | 30.12 | 30.12 | 30.12 | 0 |
| 1717173000 | 29.9475 | -0.55 | -1.80 | 29.9475 | 29.9475 | 29.9475 | 661 |
| 1717086600 | 30.495 | -0.14 | -0.44 | 30.495 | 30.495 | 30.495 | 0 |
| 1717000200 | 30.63 | -0.2 | -0.63 | 30.695 | 30.705 | 30.42 | 12 |
| 1716913800 | 30.825 | 0.04 | 0.15 | 31.04 | 31.04 | 30.725 | 3 |
| 1716568200 | 30.78 | -0.31 | -0.99 | 30.645 | 30.795 | 30.6175 | 9 |
| 1716481800 | 31.0875 | -0.05 | -0.15 | 31.0875 | 31.0875 | 31.0875 | 0 |
| 1716395400 | 31.135 | -0.16 | -0.50 | 31.135 | 31.135 | 31.135 | 0 |
| 1716309000 | 31.29 | -0.14 | -0.44 | 31.29 | 31.29 | 31.29 | 0 |
| 1716222600 | 31.4275 | 0.01 | 0.02 | 31.455 | 31.4625 | 31.285 | 178 |
| 1715963400 | 31.42 | -0.06 | -0.18 | 31.42 | 31.42 | 31.42 | 0 |
| 1715877000 | 31.4775 | 0.27 | 0.85 | 31.26 | 31.515 | 31.18 | 140 |
| 1715790600 | 31.2125 | 0.32 | 1.03 | 31.245 | 31.245 | 31.1925 | 1 |
| 1715704200 | 30.895 | 0.06 | 0.19 | 30.895 | 30.895 | 30.895 | 0 |
| 1715617800 | 30.835 | 0.16 | 0.52 | 30.85 | 30.85 | 30.66 | 1 |
| 1715358600 | 30.675 | -0.03 | -0.08 | 30.76 | 30.85 | 30.655 | 1 |
| 1715272200 | 30.7 | 0.13 | 0.43 | 30.74 | 30.8 | 30.575 | 12 |
| 1715185800 | 30.5675 | -0.06 | -0.18 | 30.72 | 30.72 | 30.4675 | 9 |
| 1715099400 | 30.6225 | 0.46 | 1.52 | 30.605 | 30.6275 | 30.455 | 107 |
| 1714753800 | 30.165 | 0.47 | 1.58 | 30.365 | 30.4025 | 29.9425 | 1 |
| 1714667400 | 29.695 | 0.42 | 1.44 | 29.695 | 29.695 | 29.695 | 0 |
| 1714581000 | 29.2725 | -0.45 | -1.51 | 29.2725 | 29.2725 | 29.2725 | 0 |
| 1714494600 | 29.7225 | -0.24 | -0.81 | 29.7225 | 29.7225 | 29.7225 | 0 |
| 1714408200 | 29.965 | -0.09 | -0.29 | 29.96 | 30.005 | 29.955 | 12 |
| 1714149000 | 30.0525 | 0.72 | 2.44 | 29.865 | 30.1475 | 29.655 | 1 |
| 1714062600 | 29.3375 | -0.53 | -1.76 | 29.54 | 29.54 | 29.1775 | 1 |
| 1713976200 | 29.8625 | 0.06 | 0.20 | 30.095 | 30.1225 | 29.8 | 149 |
| 1713889800 | 29.8025 | 0.68 | 2.35 | 29.8025 | 29.8025 | 29.8025 | 0 |
| 1713803400 | 29.1175 | 0.16 | 0.56 | 29.075 | 29.375 | 29.075 | 2 |
| 1713544200 | 28.955 | -0.36 | -1.24 | 29.045 | 29.0575 | 28.8375 | 14 |
| 1713457800 | 29.3175 | 0.09 | 0.33 | 29.185 | 29.3825 | 29.1425 | 22 |
| 1713371400 | 29.2225 | -0.11 | -0.36 | 29.2225 | 29.2225 | 29.2225 | 0 |
| 1713285000 | 29.3275 | -0.52 | -1.73 | 29.3275 | 29.3275 | 29.3275 | 0 |
| 1713198600 | 29.845 | -0.34 | -1.12 | 30.32 | 30.32 | 29.815 | 14 |
| 1712939400 | 30.1825 | 0.06 | 0.21 | 30.25 | 30.3575 | 30.1225 | 27 |
| 1712853000 | 30.12 | 0.07 | 0.23 | 30.12 | 30.12 | 30.12 | 0 |
| 1712766600 | 30.05 | 0.28 | 0.92 | 30.05 | 30.05 | 30.05 | 0 |
| 1712680200 | 29.775 | -0.32 | -1.05 | 30.105 | 30.105 | 29.67 | 149 |
| 1712593800 | 30.09 | 0.1 | 0.34 | 30.055 | 30.1325 | 29.98 | 181 |
| 1712334600 | 29.9875 | -0.31 | -1.03 | 30.015 | 30.0325 | 29.96 | 402 |
| 1712248200 | 30.3 | 0.05 | 0.18 | 30.075 | 30.3625 | 30.075 | 17 |
| 1712161800 | 30.245 | 0.05 | 0.15 | 30.265 | 30.315 | 30.125 | 18 |
| 1712075400 | 30.2 | -0.29 | -0.95 | 30.19 | 30.5725 | 29.9425 | 362 |
| 1711647000 | 30.49 | 0.25 | 0.83 | 30.455 | 30.5175 | 30.415 | 1 |
| 1711560600 | 30.24 | -0.2 | -0.64 | 30.745 | 30.745 | 30.1725 | 14 |
| 1711474200 | 30.435 | 0.23 | 0.76 | 30.435 | 30.435 | 30.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
