Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Sustainable | XG11 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.10% | 33.34 | 10:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.29 | 33.285 | 33.7475 | 33.34 | 33.375 |
XG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 33.34 | -0.04 | -0.10% | 33.29 | 33.7475 | 33.285 | 2,432 |
| May 30 2024 | 33.375 | 0.28 | 0.85% | 34.08 | 34.08 | 32.895 | 3,576 |
| May 29 2024 | 33.095 | -0.90 | -2.63% | 33.315 | 33.36 | 33.075 | 1,605 |
| May 28 2024 | 33.99 | 0.30 | 0.88% | 34.695 | 34.695 | 33.775 | 3,900 |
| May 24 2024 | 33.695 | 0.11 | 0.33% | 32.90 | 33.80 | 32.86 | 1,257 |
| May 23 2024 | 33.585 | -0.17 | -0.50% | 33.78 | 33.93 | 33.345 | 1,379 |
| May 22 2024 | 33.755 | -0.04 | -0.10% | 34.10 | 34.10 | 33.3075 | 909 |
| May 21 2024 | 33.79 | -0.28 | -0.81% | 35.08 | 35.08 | 33.5275 | 1,877 |
| May 20 2024 | 34.0675 | 0.08 | 0.22% | 35.00 | 35.00 | 33.9475 | 3,280 |
| May 17 2024 | 33.9925 | -0.43 | -1.24% | 33.895 | 34.0725 | 33.8575 | 3,460 |
| May 16 2024 | 34.42 | 0.00 | -0.01% | 34.34 | 34.5225 | 34.1925 | 1,282 |
| May 15 2024 | 34.4225 | 0.61 | 1.80% | 33.945 | 34.5375 | 33.8775 | 3,897 |
| May 14 2024 | 33.815 | 0.15 | 0.45% | 33.59 | 33.95 | 33.39 | 5,295 |
| May 13 2024 | 33.665 | 0.11 | 0.33% | 33.55 | 33.83 | 33.5025 | 834 |
| May 10 2024 | 33.555 | 0.08 | 0.23% | 33.725 | 33.86 | 33.52 | 930 |
| May 09 2024 | 33.4775 | 0.16 | 0.48% | 33.4775 | 33.4775 | 33.4775 | 0 |
| May 08 2024 | 33.3175 | -0.40 | -1.18% | 33.41 | 33.435 | 33.12 | 1,683 |
| May 07 2024 | 33.715 | 0.65 | 1.95% | 33.64 | 33.715 | 33.39 | 6,750 |
| May 03 2024 | 33.07 | 0.95 | 2.95% | 32.56 | 33.3725 | 32.5225 | 4,015 |
| May 02 2024 | 32.1225 | 0.30 | 0.95% | 32.06 | 32.36 | 31.855 | 1,328 |
