We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 30.4675 | 0.16 | 0.53 | 30.4675 | 30.4675 | 30.4675 | 0 |
| 1739554200 | 30.3075 | 0.37 | 1.24 | 30.3075 | 30.3075 | 30.3075 | 0 |
| 1739467800 | 29.9375 | 0.43 | 1.47 | 29.9375 | 29.9375 | 29.9375 | 0 |
| 1739381400 | 29.505 | -0.2 | -0.67 | 29.505 | 29.505 | 29.505 | 0 |
| 1739295000 | 29.705 | 0.17 | 0.59 | 29.705 | 29.705 | 29.705 | 0 |
| 1739208600 | 29.53 | 0.22 | 0.76 | 29.455 | 29.6025 | 29.425 | 1162 |
| 1738949400 | 29.3075 | -0.1 | -0.34 | 29.3075 | 29.3075 | 29.3075 | 0 |
| 1738863000 | 29.4075 | 0.38 | 1.30 | 29.4075 | 29.4075 | 29.4075 | 0 |
| 1738776600 | 29.03 | 0.16 | 0.56 | 29.03 | 29.03 | 29.03 | 0 |
| 1738690200 | 28.8675 | 0.34 | 1.17 | 28.8675 | 28.8675 | 28.8675 | 0 |
| 1738603800 | 28.5325 | -0.73 | -2.49 | 28.5325 | 28.5325 | 28.5325 | 0 |
| 1738344600 | 29.26 | 0.22 | 0.74 | 29.26 | 29.26 | 29.26 | 0 |
| 1738258200 | 29.045 | 0.2 | 0.68 | 29.045 | 29.045 | 29.045 | 0 |
| 1738171800 | 28.8475 | 0.32 | 1.14 | 28.8475 | 28.8475 | 28.8475 | 0 |
| 1738085400 | 28.5225 | -0.21 | -0.72 | 28.5225 | 28.5225 | 28.5225 | 0 |
| 1737999000 | 28.73 | -1.03 | -3.47 | 28.73 | 28.73 | 28.73 | 0 |
| 1737739800 | 29.7625 | 0.24 | 0.81 | 29.7625 | 29.7625 | 29.7625 | 0 |
| 1737653400 | 29.5225 | -0.19 | -0.62 | 29.5225 | 29.5225 | 29.5225 | 0 |
| 1737567000 | 29.7075 | 0.15 | 0.51 | 29.7075 | 29.7075 | 29.7075 | 0 |
| 1737480600 | 29.5575 | 0.04 | 0.12 | 29.5575 | 29.5575 | 29.5575 | 0 |
| 1737394200 | 29.5225 | 0.28 | 0.95 | 29.5225 | 29.5225 | 29.5225 | 0 |
| 1737135000 | 29.245 | 0.33 | 1.13 | 29.245 | 29.245 | 29.245 | 0 |
| 1737048600 | 28.9175 | 0.13 | 0.46 | 28.9175 | 28.9175 | 28.9175 | 0 |
| 1736962200 | 28.785 | 0.47 | 1.64 | 28.785 | 28.785 | 28.785 | 0 |
| 1736875800 | 28.32 | 0.33 | 1.18 | 28.32 | 28.32 | 28.32 | 0 |
| 1736789400 | 27.99 | -0.39 | -1.38 | 27.99 | 27.99 | 27.99 | 0 |
| 1736530200 | 28.3825 | -0.57 | -1.98 | 28.3825 | 28.3825 | 28.3825 | 0 |
| 1736443800 | 28.955 | -0.02 | -0.05 | 28.955 | 28.955 | 28.955 | 0 |
| 1736357400 | 28.97 | -0.48 | -1.62 | 28.97 | 28.97 | 28.97 | 0 |
| 1736271000 | 29.4475 | -0.3 | -1.01 | 29.4475 | 29.4475 | 29.4475 | 0 |
| 1736184600 | 29.7475 | 0.63 | 2.15 | 29.7475 | 29.7475 | 29.7475 | 0 |
| 1735925400 | 29.1225 | 0.22 | 0.78 | 29.1225 | 29.1225 | 29.1225 | 0 |
| 1735839000 | 28.8975 | 0.17 | 0.60 | 28.8975 | 28.8975 | 28.8975 | 0 |
| 1735666200 | 28.725 | 0 | 0.00 | 28.725 | 28.725 | 28.725 | 0 |
| 1735579800 | 28.725 | -0.37 | -1.28 | 28.725 | 28.725 | 28.725 | 0 |
| 1735320600 | 29.0975 | 0.29 | 1.01 | 29.0975 | 29.0975 | 29.0975 | 0 |
| 1735061400 | 28.8075 | 0 | 0.00 | 28.8075 | 28.8075 | 28.8075 | 0 |
| 1734975000 | 28.8075 | 0.04 | 0.15 | 28.8075 | 28.8075 | 28.8075 | 0 |
| 1734715800 | 28.765 | 0.18 | 0.64 | 28.765 | 28.765 | 28.765 | 0 |
| 1734629400 | 28.5825 | -0.91 | -3.09 | 28.5825 | 28.5825 | 28.5825 | 0 |
| 1734543000 | 29.4925 | 0.14 | 0.49 | 29.4925 | 29.4925 | 29.4925 | 0 |
| 1734456600 | 29.35 | -0.23 | -0.78 | 29.415 | 29.4475 | 29.2775 | 87 |
| 1734370200 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1734111000 | 29.58 | -0.22 | -0.73 | 29.58 | 29.58 | 29.58 | 210 |
| 1734024600 | 29.7975 | 0.07 | 0.24 | 29.7975 | 29.7975 | 29.7975 | 0 |
| 1733938200 | 29.725 | -0.04 | -0.14 | 29.725 | 29.725 | 29.725 | 0 |
| 1733851800 | 29.7675 | -0.53 | -1.74 | 29.7675 | 29.7675 | 29.7675 | 0 |
| 1733765400 | 30.295 | 0.24 | 0.79 | 30.295 | 30.295 | 30.295 | 0 |
| 1733506200 | 30.0575 | 0.02 | 0.07 | 30.0575 | 30.0575 | 30.0575 | 0 |
| 1733419800 | 30.035 | -0.02 | -0.07 | 30.035 | 30.035 | 30.035 | 0 |
| 1733333400 | 30.055 | 0.04 | 0.13 | 30.055 | 30.055 | 30.055 | 0 |
| 1733247000 | 30.015 | -0.19 | -0.61 | 30.015 | 30.015 | 30.015 | 0 |
| 1733160600 | 30.2 | -0.01 | -0.03 | 30.2 | 30.2 | 30.2 | 0 |
| 1732901400 | 30.21 | 0.22 | 0.73 | 30.21 | 30.21 | 30.21 | 0 |
| 1732815000 | 29.99 | 0.11 | 0.36 | 29.99 | 29.99 | 29.99 | 0 |
| 1732728600 | 29.8825 | -0.11 | -0.36 | 29.865 | 29.9025 | 29.8525 | 1 |
| 1732642200 | 29.99 | -0.09 | -0.30 | 29.99 | 29.99 | 29.99 | 0 |
| 1732555800 | 30.08 | 0.46 | 1.56 | 30.08 | 30.08 | 30.08 | 0 |
| 1732296600 | 29.6175 | -0.05 | -0.15 | 29.625 | 29.6575 | 29.59 | 25 |
| 1732210200 | 29.6625 | 0.2 | 0.67 | 29.6625 | 29.6625 | 29.6625 | 0 |
| 1732123800 | 29.465 | -0.24 | -0.79 | 29.465 | 29.465 | 29.465 | 0 |
| 1732037400 | 29.7 | -0.03 | -0.08 | 29.7 | 29.7 | 29.7 | 0 |
| 1731951000 | 29.725 | 0.09 | 0.30 | 29.725 | 29.725 | 29.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
