We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 28.655 | 0.09 | 0.32 | 28.655 | 28.655 | 28.655 | 0 |
| 1745512200 | 28.5625 | 0.3 | 1.05 | 28.5625 | 28.5625 | 28.5625 | 0 |
| 1745425800 | 28.265 | 0.47 | 1.70 | 28.265 | 28.265 | 28.265 | 0 |
| 1745339400 | 27.7925 | 0.29 | 1.05 | 27.7925 | 27.7925 | 27.7925 | 0 |
| 1744907400 | 27.505 | -0.1 | -0.36 | 27.505 | 27.505 | 27.505 | 0 |
| 1744821000 | 27.605 | -0.27 | -0.96 | 27.605 | 27.605 | 27.605 | 0 |
| 1744734600 | 27.8725 | 0.19 | 0.68 | 27.8725 | 27.8725 | 27.8725 | 0 |
| 1744648200 | 27.685 | 0.85 | 3.16 | 27.685 | 27.685 | 27.685 | 0 |
| 1744389000 | 26.8375 | 0.13 | 0.49 | 26.8375 | 26.8375 | 26.8375 | 0 |
| 1744302600 | 26.7075 | 1.33 | 5.23 | 26.7075 | 26.7075 | 26.7075 | 0 |
| 1744216200 | 25.38 | -0.69 | -2.65 | 25.38 | 25.38 | 25.38 | 0 |
| 1744129800 | 26.07 | 0.65 | 2.56 | 26.07 | 26.07 | 26.07 | 0 |
| 1744043400 | 25.42 | -2.55 | -9.11 | 25.42 | 25.42 | 25.42 | 0 |
| 1743784200 | 27.9675 | 0 | 0.00 | 27.9675 | 27.9675 | 27.9675 | 0 |
| 1743697800 | 27.9675 | -0.75 | -2.59 | 27.9675 | 27.9675 | 27.9675 | 0 |
| 1743611400 | 28.7125 | 0 | 0.01 | 28.7125 | 28.7125 | 28.7125 | 0 |
| 1743525000 | 28.71 | 0.25 | 0.89 | 28.71 | 28.71 | 28.71 | 0 |
| 1743438600 | 28.4575 | -0.41 | -1.40 | 28.4575 | 28.4575 | 28.4575 | 0 |
| 1743183000 | 28.8625 | -0.54 | -1.83 | 28.99 | 28.99 | 28.8625 | 39 |
| 1743096600 | 29.4 | -0.18 | -0.59 | 29.4 | 29.4 | 29.4 | 0 |
| 1743010200 | 29.575 | -0.3 | -1.00 | 29.575 | 29.575 | 29.575 | 0 |
| 1742923800 | 29.8725 | -0.08 | -0.27 | 29.8725 | 29.8725 | 29.8725 | 0 |
| 1742837400 | 29.9525 | 0.21 | 0.71 | 29.9525 | 29.9525 | 29.9525 | 0 |
| 1742578200 | 29.7425 | -0.29 | -0.96 | 29.7425 | 29.7425 | 29.7425 | 0 |
| 1742491800 | 30.03 | -0.17 | -0.57 | 30.03 | 30.03 | 30.03 | 0 |
| 1742405400 | 30.2025 | 0.14 | 0.47 | 30.2025 | 30.2025 | 30.2025 | 0 |
| 1742319000 | 30.0625 | 0.05 | 0.17 | 30.0625 | 30.0625 | 30.0625 | 0 |
| 1742232600 | 30.01 | 0.54 | 1.82 | 30.01 | 30.01 | 30.01 | 0 |
| 1741973400 | 29.475 | 0.32 | 1.09 | 29.475 | 29.475 | 29.475 | 0 |
| 1741887000 | 29.1575 | -0.19 | -0.63 | 29.1575 | 29.1575 | 29.1575 | 0 |
| 1741800600 | 29.3425 | 0.33 | 1.14 | 29.3425 | 29.3425 | 29.3425 | 0 |
| 1741714200 | 29.0125 | -0.16 | -0.56 | 29.0125 | 29.0125 | 29.0125 | 0 |
| 1741627800 | 29.175 | -0.15 | -0.50 | 29.15 | 29.635 | 28.8575 | 2 |
| 1741368600 | 29.3225 | -0.38 | -1.29 | 29.3225 | 29.3225 | 29.3225 | 0 |
| 1741282200 | 29.705 | 0.17 | 0.59 | 29.705 | 29.705 | 29.705 | 0 |
| 1741195800 | 29.53 | 0.66 | 2.29 | 29.53 | 29.53 | 29.53 | 0 |
| 1741109400 | 28.8675 | -0.98 | -3.27 | 28.8675 | 28.8675 | 28.8675 | 150 |
| 1741023000 | 29.8425 | 0.05 | 0.18 | 29.8425 | 29.8425 | 29.8425 | 0 |
| 1740763800 | 29.79 | -0.59 | -1.94 | 29.79 | 29.79 | 29.79 | 0 |
| 1740677400 | 30.38 | -0.48 | -1.54 | 30.27 | 31.0375 | 30.1875 | 1138 |
| 1740591000 | 30.855 | 0.58 | 1.92 | 30.855 | 30.855 | 30.855 | 0 |
| 1740504600 | 30.275 | -0.19 | -0.61 | 30.275 | 30.275 | 30.275 | 0 |
| 1740418200 | 30.46 | -0.61 | -1.96 | 30.46 | 30.46 | 30.46 | 0 |
| 1740159000 | 31.0675 | 0.16 | 0.53 | 31.0675 | 31.0675 | 31.0675 | 0 |
| 1740072600 | 30.9025 | 0.11 | 0.37 | 30.9025 | 30.9025 | 30.9025 | 0 |
| 1739986200 | 30.7875 | 0.06 | 0.19 | 30.7875 | 30.7875 | 30.7875 | 0 |
| 1739899800 | 30.73 | 0.26 | 0.86 | 30.73 | 30.73 | 30.73 | 0 |
| 1739813400 | 30.4675 | 0.16 | 0.53 | 30.4675 | 30.4675 | 30.4675 | 0 |
| 1739554200 | 30.3075 | 0.37 | 1.24 | 30.3075 | 30.3075 | 30.3075 | 0 |
| 1739467800 | 29.9375 | 0.43 | 1.47 | 29.9375 | 29.9375 | 29.9375 | 0 |
| 1739381400 | 29.505 | -0.2 | -0.67 | 29.505 | 29.505 | 29.505 | 0 |
| 1739295000 | 29.705 | 0.17 | 0.59 | 29.705 | 29.705 | 29.705 | 0 |
| 1739208600 | 29.53 | 0.22 | 0.76 | 29.455 | 29.6025 | 29.425 | 1162 |
| 1738949400 | 29.3075 | -0.1 | -0.34 | 29.3075 | 29.3075 | 29.3075 | 0 |
| 1738863000 | 29.4075 | 0.38 | 1.30 | 29.4075 | 29.4075 | 29.4075 | 0 |
| 1738776600 | 29.03 | 0.16 | 0.56 | 29.03 | 29.03 | 29.03 | 0 |
| 1738690200 | 28.8675 | 0.34 | 1.17 | 28.8675 | 28.8675 | 28.8675 | 0 |
| 1738603800 | 28.5325 | -0.73 | -2.49 | 28.5325 | 28.5325 | 28.5325 | 0 |
| 1738344600 | 29.26 | 0.22 | 0.74 | 29.26 | 29.26 | 29.26 | 0 |
| 1738258200 | 29.045 | 0.2 | 0.68 | 29.045 | 29.045 | 29.045 | 0 |
| 1738171800 | 28.8475 | 0.32 | 1.14 | 28.8475 | 28.8475 | 28.8475 | 0 |
| 1738085400 | 28.5225 | -0.21 | -0.72 | 28.5225 | 28.5225 | 28.5225 | 0 |
| 1737999000 | 28.73 | -1.03 | -3.47 | 28.73 | 28.73 | 28.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
