Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xglobal Gov | XG7S | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,516.00 | 18,463.00 |
XG7S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XG7S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 18,516.00 | 53.00 | 0.29% | 18,516.00 | 18,516.00 | 18,516.00 | 0 |
May 30 2024 | 18,463.00 | 44.00 | 0.24% | 18,441.00 | 18,471.50 | 18,438.00 | 2 |
May 29 2024 | 18,419.00 | -71.00 | -0.38% | 18,441.00 | 18,478.00 | 18,366.50 | 6 |
May 28 2024 | 18,490.00 | -41.50 | -0.22% | 18,564.00 | 18,564.00 | 18,480.00 | 5 |
May 24 2024 | 18,531.50 | 0.50 | 0.00% | 18,574.00 | 18,591.50 | 18,499.00 | 1,006 |
May 23 2024 | 18,531.00 | -67.00 | -0.36% | 18,577.00 | 18,603.00 | 18,509.00 | 1,415 |
May 22 2024 | 18,598.00 | -59.50 | -0.32% | 18,595.00 | 18,610.50 | 18,563.00 | 4 |
May 21 2024 | 18,657.50 | -29.50 | -0.16% | 18,657.50 | 18,657.50 | 18,657.50 | 1 |
May 20 2024 | 18,687.00 | -16.00 | -0.09% | 18,733.00 | 18,733.00 | 18,649.00 | 39 |
May 17 2024 | 18,703.00 | -106.00 | -0.56% | 18,703.00 | 18,703.00 | 18,703.00 | 0 |
May 16 2024 | 18,809.00 | -11.50 | -0.06% | 18,851.00 | 18,875.50 | 18,808.50 | 9 |
May 15 2024 | 18,820.50 | 55.00 | 0.29% | 18,820.50 | 18,820.50 | 18,820.50 | 1 |
May 14 2024 | 18,765.50 | -26.00 | -0.14% | 18,765.50 | 18,765.50 | 18,765.50 | 2 |
May 13 2024 | 18,791.50 | -49.50 | -0.26% | 18,830.00 | 18,830.00 | 18,791.50 | 48 |
May 10 2024 | 18,841.00 | -31.50 | -0.17% | 18,841.00 | 18,841.00 | 18,841.00 | 1 |
May 09 2024 | 18,872.50 | -47.50 | -0.25% | 18,898.00 | 19,002.50 | 18,834.00 | 2 |
May 08 2024 | 18,920.00 | 7.50 | 0.04% | 18,920.00 | 18,920.00 | 18,920.00 | 29 |
May 07 2024 | 18,912.50 | 89.50 | 0.48% | 18,885.00 | 18,926.00 | 18,856.50 | 27 |
May 03 2024 | 18,823.00 | 33.50 | 0.18% | 18,776.00 | 18,860.50 | 18,747.50 | 1 |
May 02 2024 | 18,789.50 | 114.00 | 0.61% | 18,736.00 | 18,796.50 | 18,713.00 | 333 |