We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 19.878 | -0.08 | -0.39 | 19.878 | 19.878 | 19.878 | 0 |
| 1741627800 | 19.955 | 0.04 | 0.18 | 19.955 | 19.955 | 19.955 | 0 |
| 1741368600 | 19.919 | 0.05 | 0.24 | 19.919 | 19.919 | 19.919 | 0 |
| 1741282200 | 19.872 | -0.07 | -0.36 | 19.872 | 19.872 | 19.872 | 0 |
| 1741195800 | 19.944 | -0.01 | -0.07 | 19.944 | 19.944 | 19.944 | 0 |
| 1741109400 | 19.958 | 0.02 | 0.09 | 19.936 | 19.965 | 19.936 | 1545 |
| 1741023000 | 19.94 | 0.03 | 0.14 | 19.94 | 19.94 | 19.94 | 0 |
| 1740763800 | 19.912 | 0.04 | 0.18 | 19.912 | 19.912 | 19.912 | 0 |
| 1740677400 | 19.877 | -0 | -0.01 | 19.877 | 19.877 | 19.877 | 0 |
| 1740591000 | 19.878 | 0 | 0.01 | 19.878 | 19.878 | 19.878 | 0 |
| 1740504600 | 19.876 | 0.08 | 0.38 | 19.876 | 19.876 | 19.876 | 0 |
| 1740418200 | 19.8 | 0.04 | 0.18 | 19.8 | 19.8 | 19.8 | 5899 |
| 1740159000 | 19.764 | 0.05 | 0.26 | 19.764 | 19.764 | 19.764 | 0 |
| 1740072600 | 19.712 | 0.03 | 0.14 | 19.712 | 19.712 | 19.712 | 0 |
| 1739986200 | 19.685 | -0.22 | -1.08 | 19.685 | 19.685 | 19.685 | 45 |
| 1739899800 | 19.9 | -0.05 | -0.25 | 19.9 | 19.9 | 19.9 | 152 |
| 1739813400 | 19.949 | -0.03 | -0.15 | 19.949 | 19.949 | 19.949 | 0 |
| 1739554200 | 19.979 | 0.08 | 0.38 | 19.979 | 19.979 | 19.979 | 0 |
| 1739467800 | 19.903 | 0.11 | 0.55 | 19.682 | 19.91 | 19.682 | 3722 |
| 1739381400 | 19.795 | -0.09 | -0.46 | 19.766 | 19.814 | 19.766 | 8810 |
| 1739295000 | 19.887 | -0.04 | -0.21 | 19.887 | 19.887 | 19.887 | 0 |
| 1739208600 | 19.928 | 0.02 | 0.12 | 19.928 | 19.928 | 19.928 | 0 |
| 1738949400 | 19.904 | -0.05 | -0.25 | 19.904 | 19.904 | 19.904 | 0 |
| 1738863000 | 19.954 | -0.01 | -0.07 | 19.954 | 19.954 | 19.954 | 0 |
| 1738776600 | 19.968 | 0.09 | 0.48 | 19.968 | 19.968 | 19.968 | 0 |
| 1738690200 | 19.873 | -0.02 | -0.09 | 19.814 | 19.878 | 19.814 | 240 |
| 1738603800 | 19.89 | -0.01 | -0.04 | 19.89 | 19.89 | 19.89 | 30 |
| 1738344600 | 19.898 | 0 | 0.02 | 19.898 | 19.898 | 19.898 | 0 |
| 1738258200 | 19.894 | 0.05 | 0.23 | 19.894 | 19.894 | 19.894 | 0 |
| 1738171800 | 19.848 | 0.01 | 0.03 | 19.848 | 19.848 | 19.848 | 0 |
| 1738085400 | 19.842 | -0.01 | -0.06 | 19.842 | 19.842 | 19.842 | 0 |
| 1737999000 | 19.854 | 0.05 | 0.27 | 19.854 | 19.854 | 19.854 | 0 |
| 1737739800 | 19.8 | 0.04 | 0.19 | 19.8 | 19.8 | 19.8 | 0 |
| 1737653400 | 19.763 | -0.04 | -0.21 | 19.763 | 19.763 | 19.763 | 71 |
| 1737567000 | 19.805 | -0.01 | -0.05 | 19.805 | 19.805 | 19.805 | 0 |
| 1737480600 | 19.814 | 0.03 | 0.17 | 19.814 | 19.814 | 19.814 | 0 |
| 1737394200 | 19.781 | 0.02 | 0.09 | 19.781 | 19.781 | 19.781 | 2683 |
| 1737135000 | 19.764 | 0.01 | 0.04 | 19.764 | 19.764 | 19.764 | 0 |
| 1737048600 | 19.756 | 0.03 | 0.16 | 19.756 | 19.756 | 19.756 | 0 |
| 1736962200 | 19.724 | 0.14 | 0.73 | 19.598 | 20.4495 | 19.598 | 440 |
| 1736875800 | 19.582 | 0.01 | 0.03 | 19.586 | 19.655 | 19.565 | 446 |
| 1736789400 | 19.576 | -0.05 | -0.24 | 19.576 | 19.576 | 19.576 | 0 |
| 1736530200 | 19.624 | -0.07 | -0.38 | 19.586 | 20.408 | 19.544 | 1486 |
| 1736443800 | 19.698 | -0 | -0.02 | 19.698 | 19.698 | 19.698 | 0 |
| 1736357400 | 19.702 | 0.05 | 0.25 | 19.702 | 19.702 | 19.702 | 0 |
| 1736271000 | 19.653 | -0.09 | -0.45 | 19.658 | 19.672 | 19.647 | 446 |
| 1736184600 | 19.741 | -0.03 | -0.15 | 19.741 | 19.741 | 19.741 | 0 |
| 1735925400 | 19.771 | 0 | 0.01 | 19.771 | 19.771 | 19.771 | 0 |
| 1735839000 | 19.77 | -0.01 | -0.04 | 19.77 | 19.77 | 19.77 | 0 |
| 1735666200 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1735579800 | 19.778 | 0.02 | 0.11 | 19.778 | 19.778 | 19.778 | 0 |
| 1735320600 | 19.757 | 0.02 | 0.11 | 19.757 | 19.757 | 19.757 | 0 |
| 1735061400 | 19.736 | 0 | 0.00 | 19.736 | 19.736 | 19.736 | 0 |
| 1734975000 | 19.736 | -0.06 | -0.29 | 19.736 | 19.736 | 19.736 | 0 |
| 1734715800 | 19.793 | 0.04 | 0.18 | 19.793 | 19.793 | 19.793 | 0 |
| 1734629400 | 19.758 | -0.15 | -0.75 | 19.734 | 19.808 | 19.71 | 892 |
| 1734543000 | 19.908 | -0.01 | -0.06 | 19.908 | 19.908 | 19.908 | 0 |
| 1734456600 | 19.92 | 0.02 | 0.12 | 19.92 | 19.92 | 19.92 | 0 |
| 1734370200 | 19.896 | -0.02 | -0.12 | 19.896 | 19.896 | 19.896 | 0 |
| 1734111000 | 19.919 | -0.05 | -0.27 | 19.919 | 19.919 | 19.919 | 0 |
| 1734024600 | 19.973 | -0.06 | -0.31 | 19.973 | 19.973 | 19.973 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
