We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 30.605 | -0.15 | -0.49 | 30.62 | 30.64 | 30.565 | 2715 |
| 1737480600 | 30.755 | 0.05 | 0.16 | 30.755 | 30.755 | 30.755 | 0 |
| 1737394200 | 30.705 | 0.26 | 0.87 | 30.46 | 30.845 | 30.41 | 3047 |
| 1737135000 | 30.44 | 0.26 | 0.84 | 30.33 | 30.55 | 30.24 | 3078 |
| 1737048600 | 30.185 | -0.07 | -0.23 | 30.15 | 30.205 | 30.115 | 509 |
| 1736962200 | 30.255 | 0.47 | 1.56 | 30.255 | 30.255 | 30.255 | 0 |
| 1736875800 | 29.79 | 0.27 | 0.91 | 29.79 | 29.79 | 29.79 | 0 |
| 1736789400 | 29.52 | 0.02 | 0.07 | 29.52 | 29.52 | 29.52 | 0 |
| 1736530200 | 29.5 | -0.39 | -1.30 | 29.8 | 30.31 | 29.485 | 101 |
| 1736443800 | 29.89 | 0.01 | 0.03 | 29.89 | 29.89 | 29.89 | 0 |
| 1736357400 | 29.88 | -0.37 | -1.22 | 30.07 | 30.18 | 29.73 | 578 |
| 1736271000 | 30.25 | -0.3 | -0.97 | 30.29 | 30.385 | 30.165 | 661 |
| 1736184600 | 30.545 | 0.4 | 1.31 | 30.28 | 30.85 | 30.24 | 2550 |
| 1735925400 | 30.15 | 0.08 | 0.27 | 30.15 | 30.15 | 30.15 | 0 |
| 1735839000 | 30.07 | -0.1 | -0.33 | 30.12 | 30.14 | 29.99 | 6322 |
| 1735666200 | 30.17 | 0.15 | 0.50 | 30.17 | 30.17 | 30.17 | 74 |
| 1735579800 | 30.02 | -0.15 | -0.50 | 30.15 | 30.3 | 29.93 | 4082 |
| 1735320600 | 30.17 | 0.26 | 0.87 | 30.17 | 30.17 | 30.17 | 0 |
| 1735061400 | 29.91 | 0.22 | 0.72 | 29.91 | 29.91 | 29.91 | 6294 |
| 1734975000 | 29.695 | -0.06 | -0.18 | 29.695 | 29.695 | 29.695 | 0 |
| 1734715800 | 29.75 | 0.08 | 0.27 | 29.75 | 29.75 | 29.75 | 0 |
| 1734629400 | 29.67 | -0.64 | -2.11 | 29.68 | 29.795 | 29.465 | 796 |
| 1734543000 | 30.31 | -0.01 | -0.02 | 30.31 | 30.31 | 30.31 | 0 |
| 1734456600 | 30.315 | -0.26 | -0.85 | 30.315 | 30.315 | 30.315 | 0 |
| 1734370200 | 30.575 | -0.18 | -0.57 | 30.575 | 30.575 | 30.575 | 0 |
| 1734111000 | 30.75 | -0.03 | -0.10 | 30.83 | 31.14 | 30.49 | 3060 |
| 1734024600 | 30.78 | -0.21 | -0.66 | 30.78 | 30.78 | 30.78 | 0 |
| 1733938200 | 30.985 | -0.17 | -0.53 | 30.99 | 31.355 | 30.685 | 4 |
| 1733851800 | 31.15 | -0.32 | -1.02 | 31.22 | 31.515 | 30.875 | 4 |
| 1733765400 | 31.47 | 0.33 | 1.06 | 31.49 | 31.885 | 31.345 | 3584 |
| 1733506200 | 31.14 | -0.23 | -0.73 | 31.14 | 31.14 | 31.14 | 1034 |
| 1733419800 | 31.37 | 0.27 | 0.87 | 31.19 | 31.4 | 31.145 | 65 |
| 1733333400 | 31.1 | 0.01 | 0.02 | 31.1 | 31.1 | 31.1 | 383 |
| 1733247000 | 31.095 | 0.05 | 0.16 | 31.19 | 31.465 | 30.9 | 1125 |
| 1733160600 | 31.045 | -0.11 | -0.35 | 31.04 | 31.585 | 30.925 | 3000 |
| 1732901400 | 31.155 | 0.09 | 0.27 | 31.155 | 31.155 | 31.155 | 0 |
| 1732815000 | 31.07 | 0.07 | 0.21 | 31.07 | 31.07 | 31.07 | 0 |
| 1732728600 | 31.005 | 0.24 | 0.78 | 31.005 | 31.005 | 31.005 | 0 |
| 1732642200 | 30.765 | -0.32 | -1.01 | 30.9 | 31.295 | 30.535 | 1113 |
| 1732555800 | 31.08 | 0.15 | 0.47 | 31.08 | 31.08 | 31.08 | 0 |
| 1732296600 | 30.935 | -0.2 | -0.63 | 31.04 | 31.175 | 30.51 | 103 |
| 1732210200 | 31.13 | 0.24 | 0.78 | 31 | 31.485 | 30.98 | 1000 |
| 1732123800 | 30.89 | -0.2 | -0.63 | 30.89 | 30.89 | 30.89 | 0 |
| 1732037400 | 31.085 | 0.02 | 0.05 | 31.085 | 31.085 | 31.085 | 0 |
| 1731951000 | 31.07 | 0.28 | 0.91 | 30.84 | 31.32 | 30.58 | 1773 |
| 1731691800 | 30.79 | -0.04 | -0.11 | 30.67 | 30.915 | 30.64 | 203 |
| 1731605400 | 30.825 | 0.07 | 0.24 | 30.73 | 30.855 | 30.68 | 1 |
| 1731519000 | 30.75 | -0.44 | -1.41 | 30.95 | 31.005 | 30.385 | 3 |
| 1731432600 | 31.19 | -0.54 | -1.69 | 31.43 | 31.47 | 31.175 | 22734 |
| 1731346200 | 31.725 | 0.1 | 0.32 | 31.725 | 31.725 | 31.725 | 0 |
| 1731087000 | 31.625 | -0.35 | -1.09 | 31.625 | 31.625 | 31.625 | 0 |
| 1731000600 | 31.975 | 0.46 | 1.44 | 31.98 | 32.104999 | 31.935 | 4914 |
| 1730914200 | 31.52 | -0.26 | -0.82 | 31.52 | 31.52 | 31.52 | 0 |
| 1730827800 | 31.78 | 0.12 | 0.38 | 31.69 | 31.82 | 31.64 | 1030 |
| 1730741400 | 31.66 | 0.05 | 0.16 | 31.76 | 31.815 | 31.66 | 5900 |
| 1730482200 | 31.61 | 0.25 | 0.80 | 31.61 | 31.61 | 31.61 | 0 |
| 1730395800 | 31.36 | -0.14 | -0.44 | 31.36 | 31.36 | 31.36 | 0 |
| 1730309400 | 31.5 | -0.15 | -0.46 | 31.46 | 31.63 | 31.29 | 1450 |
| 1730223000 | 31.645 | -0.29 | -0.89 | 31.645 | 31.645 | 31.645 | 0 |
| 1730136600 | 31.93 | 0.18 | 0.57 | 31.92 | 31.96 | 31.885 | 1050 |
| 1729873800 | 31.75 | 0.11 | 0.35 | 31.75 | 31.75 | 31.75 | 0 |
| 1729787400 | 31.64 | 0.07 | 0.24 | 31.68 | 31.69 | 31.61 | 2555 |
| 1729701000 | 31.565 | -0.17 | -0.54 | 31.59 | 31.67 | 31.54 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
