Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Ie Gold Etc | XGDU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 35.7225 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.725 | 35.695 | 35.725 | 35.7225 | 35.7125 |
XGDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 35.7225 | 0.01 | 0.03% | 35.725 | 35.725 | 35.695 | 1,026 |
| May 07 2024 | 35.7125 | 0.39 | 1.10% | 35.66 | 35.72 | 35.65 | 3,003 |
| May 03 2024 | 35.325 | -0.19 | -0.53% | 35.585 | 35.585 | 35.245 | 4,055 |
| May 02 2024 | 35.5125 | -0.08 | -0.22% | 35.655 | 35.655 | 35.385 | 8,691 |
| May 01 2024 | 35.59 | 0.13 | 0.35% | 35.39 | 35.59 | 35.39 | 2,050 |
| Apr 30 2024 | 35.465 | -0.57 | -1.57% | 35.72 | 35.72 | 35.415 | 6,376 |
| Apr 29 2024 | 36.0325 | 0.06 | 0.16% | 36.265 | 36.265 | 35.89 | 4,350 |
| Apr 26 2024 | 35.975 | 0.02 | 0.05% | 36.245 | 36.245 | 35.965 | 12,750 |
| Apr 25 2024 | 35.9575 | 0.02 | 0.05% | 36.045 | 36.09 | 35.71 | 25,354 |
| Apr 24 2024 | 35.94 | 0.13 | 0.36% | 35.785 | 35.97 | 35.785 | 4,110 |
| Apr 23 2024 | 35.81 | -0.18 | -0.49% | 35.615 | 35.81 | 35.375 | 30,141 |
| Apr 22 2024 | 35.985 | -0.91 | -2.45% | 36.13 | 36.13 | 35.985 | 650 |
| Apr 19 2024 | 36.89 | 0.13 | 0.37% | 36.835 | 36.89 | 36.62 | 4,928 |
| Apr 18 2024 | 36.755 | -0.02 | -0.04% | 36.71 | 36.77 | 36.71 | 1,934 |
| Apr 17 2024 | 36.77 | 0.08 | 0.22% | 36.90 | 36.90 | 36.77 | 8,712 |
| Apr 16 2024 | 36.6875 | 0.44 | 1.20% | 36.605 | 36.6875 | 36.55 | 665 |
| Apr 15 2024 | 36.2525 | -0.67 | -1.81% | 36.315 | 36.565 | 36.10 | 7,920 |
| Apr 12 2024 | 36.92 | 0.89 | 2.46% | 36.98 | 37.405 | 36.89 | 3,009 |
| Apr 11 2024 | 36.035 | 0.00 | 0.00% | 36.00 | 36.035 | 35.96 | 8,112 |
| Apr 10 2024 | 36.035 | -0.13 | -0.36% | 36.01 | 36.035 | 35.98 | 1,161 |
| Apr 09 2024 | 36.165 | 0.23 | 0.65% | 36.315 | 36.315 | 36.165 | 15 |
