ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1,912.50
0.25
(0.01%)
Closed December 11 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,912.50
Bid
1,910.00
Ask
1,915.00
Volume
1,658
1,886.00 Day's Range 1,919.75
0.00 52 Week Range 0.00
Previous Close
1,912.25
Open
1,916.50
Last Trade
1
@
1918
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
31,776p
VWAP
1,916.50

XGIU Latest News

db x-trackers II Notice to Shareholders

U db x-trackers II Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-124.284 (the "Company") IMPORTANT NOTICE TO...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR21.4512 NUMBER OF SHARES IN ISSUE ¦ 1,887,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR21.4628 NUMBER OF SHARES IN ISSUE ¦ 1,887,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR21.4142 NUMBER OF SHARES IN ISSUE ¦ 1,877,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR21.3771 NUMBER OF SHARES IN ISSUE ¦ 1,887,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR21.4688 NUMBER OF SHARES IN ISSUE ¦ 1,877,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ EUR21.3884 NUMBER OF SHARES IN ISSUE ¦ 1,867,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ EUR21.3858 NUMBER OF SHARES IN ISSUE ¦ 1,742,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ EUR21.4952 NUMBER OF SHARES IN ISSUE ¦ 1,742,671 CODE ¦...

db x-trackers II Net Asset Value(s)

U FUND ¦ db x-trackers II IBOXX GLOBAL INFLATION-LINKED UCITS ETF DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ EUR21.3718 NUMBER OF SHARES IN ISSUE ¦ 1,742,671 CODE ¦...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(50.00%)
5k
PEAPieridae Energy Limited
$ 0.27
(20.00%)
443.24k
MSCLSatellos Bioscience Inc
$ 1.19
(19.00%)
574.58k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
35.33k
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
231k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
2k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
507.36k
SFDNXT Energy Solutions Inc
$ 0.18
(-18.18%)
2.8k
AUMNGolden Minerals Company
$ 0.255
(-17.74%)
27.35k
OPTOptiva Inc
$ 3.00
(-14.29%)
7.35k
CNQCanadian Natural Resources Ltd
$ 46.05
(1.10%)
19.68M
PPLPembina Pipeline Corporation
$ 55.17
(-0.18%)
11.4M
TDToronto Dominion Bank
$ 75.78
(0.66%)
10.75M
ENBEnbridge Inc
$ 59.99
(0.03%)
8.11M
CVECenovus Energy Inc
$ 21.72
(1.40%)
7.93M

Discussion

View Full Feed
surfer44 surfer44 3 minutes ago
Ross Beaty on the Disconnect in Gold Equities and What it Means for Investors

https://youtu.be/duxti61Ch0o
GOLD
Signor Signor 3 minutes ago
No idea whats happening over there. Maybe J knows.
RNVA
nowwhat2 nowwhat2 4 minutes ago
Why ?.......Why so much resistance at the 2.45 ?
Because........

Because ;
https://investorshub.advfn.com/uimage/uploads/2024/12/11/kepreXRP_121212_11_15D_3PM_250_POLE_VAULT.jpg
XRPUSD
misterfishman misterfishman 4 minutes ago
Its coming now doubt about that.
RDAR
bluebird50 bluebird50 4 minutes ago
I grabbed a few more this morning also! 👍🏽
HMBL
ecmoney ecmoney 5 minutes ago
311 million volume today

Crazy stuff

Ec
RGTI
blackhawks blackhawks 5 minutes ago
Sure did you reality denying nitwit. Back down your🐇🕳️ and check your shelves; you've put your conspiracy theories and 🦇💩 on backorder.
Investor082 Investor082 5 minutes ago
Except a momentary spike at UK approval. Otherwise dilution will accelerate for sure, which means price goes down. We went from toughly 100M shares per year in 2022 and 2023 to around 140-150M shares diluted in 2024. This dilution could increase to 200M shares or more in 2025.
NWBO
bbotcs bbotcs 5 minutes ago
r59: CVS
And, Congress is working on legislation that would force CVS, Cigna, and United Health to divest their "middle-man" businesses. I haven't figure out what that would entail.
CVS
ron_66271 ron_66271 6 minutes ago
“The statement "WMI had no assets" is true!”


Yes;
The last WMI assets other than assets in Trusts were the assets of the 363 Sales which most became the Retained Earnings of the February MOR. $20.77 Billion. The remaining WMI Assets are in the Plan 6 LT;
WMIIC Tr
COOP
Trading Granny Trading Granny 6 minutes ago
As I said before, you make a very good case. I hope you didn’t lose too much money. Those of us who aren’t selling our shares are hoping that Ronn comes through at some point. Currently, the best part of this endeavor is reading interesting posts by good writers like you, Thank you.
RONN
alertmeipp alertmeipp 6 minutes ago
A nice premium buyout with CVR on RSV would work for me. A leading program in RSV should at least be treated as net positive. Irrational market.
ENTA
Brooge warrants cancelled Brooge warrants cancelled 7 minutes ago
its juicy

https://x.com/Ny1david/status/1866894381065670780
FNMA
StarlingChaser StarlingChaser 7 minutes ago
After what has happened lately I wouldn’t want to be a CEO and pull that one on the people who carried him through the tough times. People are tired of being screwed over.
TPTW
Watts Watt Watts Watt 7 minutes ago
Best to avoid being at the center of attention, n'est pas?
LQMT
Monksdream Monksdream 8 minutes ago
CDIO, still coming up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/12/11/ymuubIMG_3859.gif
CDIO
trender18 trender18 8 minutes ago
Smart money continues to buy cheap shares. Looks like a mayor breakout to the upside is getting closer. https://www.barchart.com/stocks/quotes/CSUI/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);SMA(40);SMACD(12,26,9);RSI(14,100
CSUI
hayward hayward 8 minutes ago
djohn

So this
Under certain circumstances,
To me all speculation. Could be another offer that the board accepts could be an example of Under certain circumstances, Again no way would a board agree to pay 32 million on something they could not guarantee. Although this
CDMO
threewheeler threewheeler 9 minutes ago
KRTL yes someone got to get some cheappies today, then right back up
KRTL
canthelpit canthelpit 9 minutes ago
RNVA any one check INQR just checking up and way up % 1599900
INQR RNVA
skitahoe skitahoe 9 minutes ago
Some day get action from the UK. On that day you can back up 150 days plus 60 days, and frankly I don't think you'll find anything special about that date that says, here's where we started to count. The fact is, the UK regulators are behind, and they'll make a decision as soon as they can.
NWBO
Samuel J Samuel J 9 minutes ago
You wonder how you become 80+ and not be able to comprehend the definition of patience.




ZHUD