Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xeurozne Gov 1c | XGLE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.07 | -0.50% | 212.775 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.40 | 211.685 | 215.16 | 212.775 | 213.84 |
XGLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 212.775 | -1.07 | -0.50% | 213.40 | 215.16 | 211.685 | 1,722 |
| Jun 06 2024 | 213.84 | -0.65 | -0.30% | 214.00 | 214.665 | 213.325 | 416 |
| Jun 05 2024 | 214.485 | 0.65 | 0.30% | 214.18 | 214.74 | 213.69 | 808 |
| Jun 04 2024 | 213.835 | 0.59 | 0.27% | 213.84 | 213.865 | 213.73 | 608 |
| Jun 03 2024 | 213.25 | 0.97 | 0.46% | 213.42 | 213.635 | 213.015 | 967 |
| May 31 2024 | 212.275 | 0.08 | 0.04% | 212.275 | 212.275 | 212.275 | 101 |
| May 30 2024 | 212.195 | 0.47 | 0.22% | 212.195 | 212.195 | 212.195 | 176 |
| May 29 2024 | 211.73 | -1.28 | -0.60% | 212.58 | 212.675 | 211.67 | 106 |
| May 28 2024 | 213.005 | -0.06 | -0.03% | 213.005 | 213.005 | 213.005 | 2,463 |
| May 24 2024 | 213.065 | 0.18 | 0.08% | 213.065 | 213.065 | 213.065 | 0 |
| May 23 2024 | 212.885 | -0.84 | -0.39% | 213.85 | 215.345 | 212.515 | 4,179 |
| May 22 2024 | 213.72 | -0.19 | -0.09% | 213.69 | 213.89 | 213.295 | 252 |
| May 21 2024 | 213.91 | 0.21 | 0.10% | 213.79 | 214.29 | 213.68 | 67 |
| May 20 2024 | 213.70 | -0.23 | -0.11% | 213.70 | 213.70 | 213.70 | 859 |
| May 17 2024 | 213.925 | -0.91 | -0.42% | 213.925 | 213.925 | 213.925 | 0 |
| May 16 2024 | 214.83 | 0.00 | 0.00% | 214.83 | 214.83 | 214.83 | 284 |
| May 15 2024 | 214.83 | 1.51 | 0.71% | 214.83 | 214.83 | 214.83 | 11,868 |
| May 14 2024 | 213.32 | -0.38 | -0.18% | 213.85 | 214.035 | 212.855 | 1,269 |
| May 13 2024 | 213.695 | 0.17 | 0.08% | 213.695 | 213.695 | 213.695 | 0 |
| May 10 2024 | 213.52 | -0.31 | -0.14% | 213.52 | 213.52 | 213.52 | 0 |
| May 09 2024 | 213.825 | -0.46 | -0.21% | 213.825 | 213.825 | 213.825 | 0 |
| May 08 2024 | 214.28 | -0.67 | -0.31% | 214.28 | 214.44 | 214.28 | 244 |
