We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 222.2 | -0.51 | -0.23 | 222.2 | 222.2 | 222.2 | 32 |
| 1745512200 | 222.71 | 1.06 | 0.48 | 222.62 | 222.775 | 222.62 | 832 |
| 1745425800 | 221.655 | -0.49 | -0.22 | 221.77 | 222.47 | 221.3 | 1637 |
| 1745339400 | 222.145 | 0.48 | 0.22 | 221.64 | 222.165 | 221.64 | 3642 |
| 1744907400 | 221.665 | 0.47 | 0.21 | 221.71 | 221.86 | 221.66 | 3815 |
| 1744821000 | 221.195 | 0.13 | 0.06 | 221.29 | 221.65 | 220.985 | 12415 |
| 1744734600 | 221.07 | -0.03 | -0.01 | 220.71 | 221.07 | 220.515 | 19794 |
| 1744648200 | 221.1 | 0.72 | 0.33 | 221.1 | 221.1 | 221.1 | 2277 |
| 1744389000 | 220.375 | 0.84 | 0.38 | 220.375 | 220.375 | 220.375 | 676 |
| 1744302600 | 219.53 | 0.09 | 0.04 | 219.53 | 219.53 | 219.53 | 136794 |
| 1744216200 | 219.44 | 0.27 | 0.12 | 219.44 | 219.44 | 219.44 | 1155 |
| 1744129800 | 219.17 | -0.13 | -0.06 | 219.74 | 220.015 | 218.54 | 1100 |
| 1744043400 | 219.295 | -0.79 | -0.36 | 220.31 | 223.24 | 216.94 | 1243 |
| 1743784200 | 220.085 | 0.83 | 0.38 | 220.18 | 220.48 | 219.85 | 37 |
| 1743697800 | 219.255 | 0.78 | 0.36 | 219.16 | 219.425 | 219.16 | 1389 |
| 1743611400 | 218.47 | -0.46 | -0.21 | 218.47 | 218.47 | 218.47 | 2 |
| 1743525000 | 218.93 | 0.74 | 0.34 | 218.93 | 218.93 | 218.93 | 5020 |
| 1743438600 | 218.19 | 0.01 | 0.01 | 218.19 | 218.19 | 218.19 | 44855 |
| 1743183000 | 218.175 | 0.5 | 0.23 | 218.1 | 218.265 | 218.04 | 2141 |
| 1743096600 | 217.68 | 0.27 | 0.12 | 217.68 | 217.68 | 217.68 | 3 |
| 1743010200 | 217.415 | 0.04 | 0.02 | 217.415 | 217.415 | 217.415 | 1121 |
| 1742923800 | 217.375 | -0.14 | -0.06 | 217.375 | 217.375 | 217.375 | 354 |
| 1742837400 | 217.515 | -0.04 | -0.02 | 217.515 | 217.515 | 217.515 | 6090 |
| 1742578200 | 217.555 | 0.22 | 0.10 | 217.8 | 217.82 | 217.42 | 46 |
| 1742491800 | 217.34 | 0.05 | 0.02 | 217.83 | 217.83 | 216.975 | 952 |
| 1742405400 | 217.295 | 0.43 | 0.20 | 217.25 | 217.41 | 217.01 | 1236 |
| 1742319000 | 216.865 | -0.42 | -0.19 | 216.865 | 216.865 | 216.865 | 669 |
| 1742232600 | 217.28 | 1.17 | 0.54 | 217.28 | 217.28 | 217.28 | 36125 |
| 1741973400 | 216.11 | -0.15 | -0.07 | 216.11 | 216.11 | 216.11 | 751 |
| 1741887000 | 216.255 | 0.31 | 0.14 | 216.24 | 216.385 | 215.515 | 600 |
| 1741800600 | 215.95 | 0.06 | 0.03 | 215.47 | 216.27 | 215.47 | 61134 |
| 1741714200 | 215.89 | -0.65 | -0.30 | 216.1 | 216.415 | 215.735 | 70328 |
| 1741627800 | 216.535 | 0.15 | 0.07 | 216.88 | 217.23 | 216.535 | 57 |
| 1741368600 | 216.39 | 0.49 | 0.23 | 216.39 | 216.39 | 216.39 | 4386 |
| 1741282200 | 215.9 | -1.1 | -0.51 | 215.9 | 215.9 | 215.9 | 1 |
| 1741195800 | 217 | -3.77 | -1.71 | 217 | 217 | 217 | 6513 |
| 1741109400 | 220.765 | -0.04 | -0.02 | 221.6 | 221.765 | 220.58 | 256 |
| 1741023000 | 220.8 | -1.3 | -0.58 | 221.25 | 221.795 | 219.925 | 44 |
| 1740763800 | 222.095 | 0.22 | 0.10 | 222 | 222.35 | 221.69 | 23 |
| 1740677400 | 221.875 | 0.21 | 0.09 | 221.875 | 221.875 | 221.875 | 486 |
| 1740591000 | 221.665 | 0.38 | 0.17 | 221.74 | 221.765 | 221.505 | 5483 |
| 1740504600 | 221.28 | 0.79 | 0.36 | 221.44 | 221.44 | 221.18 | 2 |
| 1740418200 | 220.49 | -0.51 | -0.23 | 220.49 | 220.49 | 220.49 | 4052 |
| 1740159000 | 221 | 0.94 | 0.43 | 220.32 | 223.955 | 220.26 | 4838 |
| 1740072600 | 220.06 | 0.22 | 0.10 | 220.06 | 220.06 | 220.06 | 951 |
| 1739986200 | 219.84 | -0.97 | -0.44 | 219.84 | 219.84 | 219.84 | 0 |
| 1739899800 | 220.805 | 0.02 | 0.01 | 220.74 | 220.91 | 220.485 | 51422 |
| 1739813400 | 220.785 | -0.72 | -0.32 | 220.66 | 220.88 | 220.66 | 2820 |
| 1739554200 | 221.5 | -0.14 | -0.06 | 221.67 | 221.8 | 221.285 | 256 |
| 1739467800 | 221.64 | 1.04 | 0.47 | 221.64 | 221.64 | 221.64 | 923 |
| 1739381400 | 220.595 | -0.57 | -0.26 | 220.595 | 220.595 | 220.595 | 2656 |
| 1739295000 | 221.165 | -1.1 | -0.49 | 221.165 | 221.165 | 221.165 | 956 |
| 1739208600 | 222.26 | 0.2 | 0.09 | 222.52 | 222.52 | 222.25 | 48 |
| 1738949400 | 222.055 | -0.21 | -0.09 | 222.69 | 222.69 | 221.61 | 867 |
| 1738863000 | 222.26 | -0.07 | -0.03 | 222.26 | 222.26 | 222.26 | 8055 |
| 1738776600 | 222.33 | 0.64 | 0.29 | 222.33 | 222.33 | 222.33 | 20 |
| 1738690200 | 221.69 | -0.09 | -0.04 | 221.69 | 221.69 | 221.69 | 0 |
| 1738603800 | 221.78 | 1.1 | 0.50 | 221.36 | 222.15 | 221.205 | 13434 |
| 1738344600 | 220.68 | 1 | 0.45 | 219.89 | 220.68 | 219.735 | 111174 |
| 1738258200 | 219.685 | 0.8 | 0.36 | 219.86 | 219.91 | 216.035 | 49 |
| 1738171800 | 218.89 | -0.22 | -0.10 | 218.89 | 218.89 | 218.89 | 0 |
| 1738085400 | 219.105 | -0.23 | -0.10 | 219.105 | 219.105 | 219.105 | 81 |
| 1737999000 | 219.33 | 0.47 | 0.21 | 219.33 | 219.33 | 219.33 | 1406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
