ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XGLS Xtr Gold� H Etc

1,204.00
2.75 (0.23%)
Jun 18 2024 - Closed
Delayed by 15 minutes

XGLS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 1,201.25 -4.25 -0.35% 1,201.25 1,201.25 1,201.25 0
Jun 14 2024 1,205.50 9.50 0.79% 1,196.50 1,205.50 1,196.50 348
Jun 13 2024 1,196.00 -11.00 -0.91% 1,194.50 1,196.00 1,194.00 18
Jun 12 2024 1,207.00 9.00 0.75% 1,200.00 1,207.00 1,200.00 1
Jun 11 2024 1,198.00 4.25 0.36% 1,198.00 1,198.00 1,198.00 0
Jun 10 2024 1,193.75 -2.25 -0.19% 1,188.50 1,195.50 1,187.50 1,712
Jun 07 2024 1,196.00 -34.50 -2.80% 1,197.00 1,197.00 1,196.00 820
Jun 06 2024 1,230.50 12.00 0.98% 1,223.50 1,230.50 1,223.00 88
Jun 05 2024 1,218.50 13.25 1.10% 1,213.00 1,218.50 1,213.00 820
Jun 04 2024 1,205.25 -8.75 -0.72% 1,203.50 1,205.25 1,203.50 4,475
Jun 03 2024 1,214.00 6.25 0.52% 1,208.50 1,214.00 1,208.50 8
May 31 2024 1,207.75 -6.50 -0.54% 1,214.00 1,221.00 1,207.75 3,141
May 30 2024 1,214.25 2.00 0.16% 1,210.00 1,214.25 1,210.00 1,783
May 29 2024 1,212.25 -10.25 -0.84% 1,212.00 1,212.25 1,212.00 1,253
May 28 2024 1,222.50 12.50 1.03% 1,195.00 1,222.50 1,195.00 118
May 24 2024 1,210.00 -3.50 -0.29% 1,214.00 1,214.00 1,210.00 1,748
May 23 2024 1,213.50 -25.50 -2.06% 1,208.00 1,225.00 1,208.00 857
May 22 2024 1,239.00 -20.00 -1.59% 1,252.50 1,252.50 1,239.00 937
May 21 2024 1,259.00 2.00 0.16% 1,256.50 1,259.00 1,256.50 2,699
May 20 2024 1,257.00 9.25 0.74% 1,257.00 1,257.00 1,257.00 0
May 17 2024 1,247.75 14.00 1.13% 1,247.75 1,247.75 1,247.75 0
May 16 2024 1,233.75 -2.50 -0.20% 1,233.75 1,233.75 1,233.75 0
May 15 2024 1,236.25 17.25 1.42% 1,224.50 1,236.25 1,224.50 14,956
May 14 2024 1,219.00 9.25 0.76% 1,217.00 1,219.00 1,215.00 825
May 13 2024 1,209.75 -15.50 -1.27% 1,217.00 1,217.00 1,209.75 1,233
May 10 2024 1,225.25 15.50 1.28% 1,225.25 1,225.25 1,225.25 0
May 09 2024 1,209.75 8.00 0.67% 1,199.50 1,209.75 1,199.50 26,743
May 08 2024 1,201.75 1.50 0.12% 1,197.50 1,202.00 1,197.50 4,149
May 07 2024 1,200.25 11.75 0.99% 1,200.00 1,200.25 1,199.50 6,089
May 03 2024 1,188.50 -6.25 -0.52% 1,191.50 1,191.50 1,181.50 898
May 02 2024 1,194.75 -2.75 -0.23% 1,198.00 1,198.00 1,187.00 4,921
May 01 2024 1,197.50 5.00 0.42% 1,202.00 1,202.00 1,187.00 4,982
Apr 30 2024 1,192.50 -20.25 -1.67% 1,202.50 1,202.50 1,192.50 3,335
Apr 29 2024 1,212.75 2.25 0.19% 1,215.50 1,215.50 1,212.75 4,200
Apr 26 2024 1,210.50 0.50 0.04% 1,210.50 1,210.50 1,210.50 130,659
Apr 25 2024 1,210.00 0.50 0.04% 1,208.00 1,214.50 1,208.00 4,780
Apr 24 2024 1,209.50 4.50 0.37% 1,209.50 1,209.50 1,209.00 3,419
Apr 23 2024 1,205.00 -6.00 -0.50% 1,198.50 1,205.00 1,198.50 830
Apr 22 2024 1,211.00 -30.75 -2.48% 1,229.50 1,231.50 1,211.00 648
Apr 19 2024 1,241.75 4.25 0.34% 1,236.00 1,241.75 1,236.00 976
Apr 18 2024 1,237.50 -0.25 -0.02% 1,233.00 1,237.50 1,233.00 993
Apr 17 2024 1,237.75 2.50 0.20% 1,242.50 1,242.50 1,237.75 1,743
Apr 16 2024 1,235.25 15.25 1.25% 1,235.25 1,235.25 1,235.25 0
Apr 15 2024 1,220.00 -23.00 -1.85% 1,212.00 1,222.00 1,212.00 3,480
Apr 12 2024 1,243.00 30.00 2.47% 1,243.00 1,243.00 1,243.00 0
Apr 11 2024 1,213.00 0.00 0.00% 1,213.00 1,213.00 1,213.00 0
Apr 10 2024 1,213.00 -4.50 -0.37% 1,213.00 1,213.00 1,213.00 0
Apr 09 2024 1,217.50 7.75 0.64% 1,220.50 1,223.50 1,217.50 3,431
Apr 08 2024 1,209.75 3.00 0.25% 1,221.50 1,221.50 1,208.50 3,026
Apr 05 2024 1,206.75 16.00 1.34% 1,196.00 1,206.75 1,189.50 862
Apr 04 2024 1,190.75 4.00 0.34% 1,191.00 1,191.00 1,190.00 1,430
Apr 03 2024 1,186.75 15.75 1.35% 1,182.00 1,186.75 1,182.00 2,152
Apr 02 2024 1,171.00 18.75 1.63% 1,180.50 1,180.50 1,170.50 5,126
Mar 28 2024 1,152.25 14.75 1.30% 1,143.00 1,152.25 1,143.00 6,475
Mar 27 2024 1,137.50 7.50 0.66% 1,135.00 1,137.50 1,135.00 1,640
Mar 26 2024 1,130.00 -0.50 -0.04% 1,133.00 1,138.00 1,130.00 18,965
Mar 25 2024 1,130.50 6.25 0.56% 1,130.50 1,130.50 1,130.00 36
Mar 22 2024 1,124.25 -6.25 -0.55% 1,124.50 1,127.50 1,124.25 669
Mar 21 2024 1,130.50 10.25 0.91% 1,146.50 1,146.50 1,130.50 12,855
Mar 20 2024 1,120.25 0.75 0.07% 1,120.00 1,120.25 1,120.00 1,253

Your Recent History

Delayed Upgrade Clock