Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xgl Div100 Sw | XGSD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 9.50 | 0.39% | 2,464.25 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,466.00 | 2,464.25 | 2,474.75 | 2,464.25 | 2,454.75 |
XGSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,464.25 | 9.50 | 0.39% | 2,466.00 | 2,474.75 | 2,464.25 | 2,911 |
| May 09 2024 | 2,454.75 | 13.00 | 0.53% | 2,443.50 | 2,491.50 | 2,432.00 | 4,351 |
| May 08 2024 | 2,441.75 | -4.75 | -0.19% | 2,442.50 | 2,442.50 | 2,439.75 | 4,523 |
| May 07 2024 | 2,446.50 | 40.00 | 1.66% | 2,446.00 | 2,448.50 | 2,433.25 | 2,089 |
| May 03 2024 | 2,406.50 | 19.50 | 0.82% | 2,401.00 | 2,468.25 | 2,362.25 | 6,312 |
| May 02 2024 | 2,387.00 | 32.50 | 1.38% | 2,379.50 | 2,391.50 | 2,378.25 | 1,467 |
| May 01 2024 | 2,354.50 | -3.75 | -0.16% | 2,345.50 | 2,356.00 | 2,343.50 | 6,979 |
| Apr 30 2024 | 2,358.25 | -18.25 | -0.77% | 2,375.50 | 2,376.25 | 2,357.50 | 278 |
| Apr 29 2024 | 2,376.50 | 1.75 | 0.07% | 2,373.50 | 2,380.50 | 2,371.25 | 1,023 |
| Apr 26 2024 | 2,374.75 | 24.75 | 1.05% | 2,368.50 | 2,375.25 | 2,318.75 | 627 |
| Apr 25 2024 | 2,350.00 | -12.25 | -0.52% | 2,341.50 | 2,351.50 | 2,341.50 | 5,512 |
| Apr 24 2024 | 2,362.25 | -5.75 | -0.24% | 2,375.00 | 2,377.00 | 2,355.75 | 1,862 |
| Apr 23 2024 | 2,368.00 | 10.25 | 0.43% | 2,365.50 | 2,375.50 | 2,357.50 | 2,065 |
| Apr 22 2024 | 2,357.75 | 24.50 | 1.05% | 2,351.00 | 2,369.25 | 2,348.25 | 3,874 |
| Apr 19 2024 | 2,333.25 | 11.25 | 0.48% | 2,315.00 | 2,336.75 | 2,305.25 | 2,811 |
| Apr 18 2024 | 2,322.00 | 16.00 | 0.69% | 2,314.00 | 2,324.25 | 2,310.50 | 1,504 |
| Apr 17 2024 | 2,306.00 | 3.00 | 0.13% | 2,298.50 | 2,320.50 | 2,298.50 | 3,608 |
| Apr 16 2024 | 2,303.00 | -38.50 | -1.64% | 2,313.50 | 2,315.25 | 2,293.75 | 2,038 |
| Apr 15 2024 | 2,341.50 | -10.50 | -0.45% | 2,349.50 | 2,359.50 | 2,339.75 | 1,692 |
| Apr 12 2024 | 2,352.00 | 5.25 | 0.22% | 2,360.00 | 2,367.50 | 2,349.00 | 846 |
| Apr 11 2024 | 2,346.75 | -15.25 | -0.65% | 2,364.00 | 2,368.00 | 2,341.75 | 2,985 |
