We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2456 | 25 | 1.03 | 2446 | 2459.75 | 2438.5 | 354 |
| 1741887000 | 2431 | -4.5 | -0.18 | 2433 | 2436.5 | 2426.25 | 2163 |
| 1741800600 | 2435.5 | 2.75 | 0.11 | 2442.5 | 2481.75 | 2424.75 | 2748 |
| 1741714200 | 2432.75 | -24 | -0.98 | 2465 | 2468.5 | 2429.75 | 8769 |
| 1741627800 | 2456.75 | 9.25 | 0.38 | 2477.5 | 2477.5 | 2448 | 2818 |
| 1741368600 | 2447.5 | -9.5 | -0.39 | 2444 | 2487.5 | 2438.75 | 7494 |
| 1741282200 | 2457 | 18 | 0.74 | 2447 | 2479.5 | 2415 | 7107 |
| 1741195800 | 2439 | 13 | 0.54 | 2455 | 2457.75 | 2436 | 4391 |
| 1741109400 | 2426 | -58 | -2.33 | 2453 | 2456.25 | 2423.5 | 12354 |
| 1741023000 | 2484 | 9 | 0.36 | 2490 | 2519.5 | 2477.75 | 3985 |
| 1740763800 | 2475 | 3.75 | 0.15 | 2475 | 2475 | 2475 | 1309 |
| 1740677400 | 2471.25 | 1.75 | 0.07 | 2471 | 2480.75 | 2457.25 | 7057 |
| 1740591000 | 2469.5 | 15.5 | 0.63 | 2461.5 | 2473.75 | 2461 | 408 |
| 1740504600 | 2454 | 5 | 0.20 | 2460.5 | 2466 | 2433.25 | 2449 |
| 1740418200 | 2449 | -0.5 | -0.02 | 2459.5 | 2459.5 | 2439.5 | 3914 |
| 1740159000 | 2449.5 | 5.5 | 0.23 | 2446 | 2453.25 | 2442.5 | 4290 |
| 1740072600 | 2444 | -2.5 | -0.10 | 2446 | 2457.5 | 2440.25 | 483 |
| 1739986200 | 2446.5 | -39 | -1.57 | 2450.5 | 2456 | 2441.25 | 7455 |
| 1739899800 | 2485.5 | -2 | -0.08 | 2480 | 2489.25 | 2477 | 4471 |
| 1739813400 | 2487.5 | 0.25 | 0.01 | 2480 | 2492.75 | 2480 | 7576 |
| 1739554200 | 2487.25 | -5 | -0.20 | 2486.5 | 2496.5 | 2482.5 | 2238 |
| 1739467800 | 2492.25 | -16.75 | -0.67 | 2491.5 | 2527 | 2488 | 578 |
| 1739381400 | 2509 | 3 | 0.12 | 2501 | 2537.75 | 2477.25 | 12201 |
| 1739295000 | 2506 | 2 | 0.08 | 2512 | 2512 | 2492.75 | 5818 |
| 1739208600 | 2504 | 13.5 | 0.54 | 2502 | 2514.5 | 2496 | 4549 |
| 1738949400 | 2490.5 | 0 | 0.00 | 2489.5 | 2514.75 | 2458.25 | 2129 |
| 1738863000 | 2490.5 | 25.75 | 1.04 | 2497.5 | 2514.25 | 2468.75 | 742 |
| 1738776600 | 2464.75 | -0.25 | -0.01 | 2454.5 | 2491.75 | 2430.25 | 5421 |
| 1738690200 | 2465 | 8 | 0.33 | 2449.5 | 2467.5 | 2445 | 5485 |
| 1738603800 | 2457 | -35.25 | -1.41 | 2449.5 | 2464 | 2439.25 | 30863 |
| 1738344600 | 2492.25 | -3.25 | -0.13 | 2492 | 2524.5 | 2491 | 9021 |
| 1738258200 | 2495.5 | 14.25 | 0.57 | 2485 | 2498 | 2482.5 | 26848 |
| 1738171800 | 2481.25 | 16.25 | 0.66 | 2477 | 2511 | 2472.5 | 1810 |
| 1738085400 | 2465 | -4 | -0.16 | 2469 | 2481.75 | 2463.25 | 25829 |
| 1737999000 | 2469 | 1.5 | 0.06 | 2459 | 2472.5 | 2459 | 4626 |
| 1737739800 | 2467.5 | -14 | -0.56 | 2477.5 | 2478.75 | 2464.5 | 5451 |
| 1737653400 | 2481.5 | -3.5 | -0.14 | 2485 | 2485 | 2473.75 | 2428 |
| 1737567000 | 2485 | -11.75 | -0.47 | 2483 | 2495 | 2478.5 | 16779 |
| 1737480600 | 2496.75 | 0.75 | 0.03 | 2491 | 2497.75 | 2489.5 | 869 |
| 1737394200 | 2496 | 0 | 0.00 | 2496.5 | 2505 | 2486.75 | 901 |
| 1737135000 | 2496 | 28.5 | 1.16 | 2494 | 2501 | 2485 | 9645 |
| 1737048600 | 2467.5 | -5 | -0.20 | 2479 | 2498 | 2460.5 | 1657 |
| 1736962200 | 2472.5 | 27.5 | 1.12 | 2472.5 | 2473.25 | 2468 | 204 |
| 1736875800 | 2445 | 17 | 0.70 | 2447 | 2457 | 2436.75 | 684 |
| 1736789400 | 2428 | 9.75 | 0.40 | 2425.5 | 2432.25 | 2418.5 | 9349 |
| 1736530200 | 2418.25 | -10 | -0.41 | 2418.25 | 2418.25 | 2418.25 | 404 |
| 1736443800 | 2428.25 | 7.75 | 0.32 | 2431 | 2458.5 | 2395.25 | 14075 |
| 1736357400 | 2420.5 | -1.5 | -0.06 | 2416.5 | 2442.5 | 2387.75 | 3744 |
| 1736271000 | 2422 | -16.75 | -0.69 | 2414 | 2454.75 | 2406.5 | 3171 |
| 1736184600 | 2438.75 | 10.5 | 0.43 | 2431 | 2460.75 | 2409.25 | 4232 |
| 1735925400 | 2428.25 | -1.25 | -0.05 | 2431 | 2431 | 2426.25 | 2282 |
| 1735839000 | 2429.5 | 22.5 | 0.93 | 2433.5 | 2436 | 2426.25 | 8286 |
| 1735666200 | 2407 | 6.25 | 0.26 | 2407 | 2407 | 2407 | 592 |
| 1735579800 | 2400.75 | 2.75 | 0.11 | 2396 | 2406 | 2386.75 | 2846 |
| 1735320600 | 2398 | 11.5 | 0.48 | 2408.5 | 2408.5 | 2353.75 | 3557 |
| 1735061400 | 2386.5 | 14 | 0.59 | 2386.5 | 2386.5 | 2386.5 | 7013 |
| 1734975000 | 2372.5 | 9.5 | 0.40 | 2364 | 2375.5 | 2362.5 | 1280 |
| 1734715800 | 2363 | 0 | 0.00 | 2349.5 | 2369.25 | 2332.25 | 5504 |
| 1734629400 | 2363 | -25.75 | -1.08 | 2349.5 | 2366.75 | 2333.75 | 3336 |
| 1734543000 | 2388.75 | 3.25 | 0.14 | 2392.5 | 2394.25 | 2347.75 | 2448 |
| 1734456600 | 2385.5 | -23 | -0.95 | 2387.5 | 2396.5 | 2347.5 | 13469 |
| 1734370200 | 2408.5 | -28.75 | -1.18 | 2421 | 2421.5 | 2360.25 | 8325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
