Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X India Govi Bo | XIGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0525 | 0.15% | 36.0325 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.0325 | 35.98 |
XIGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 36.0325 | 0.05 | 0.15% | 36.0325 | 36.0325 | 36.0325 | 0 |
| May 16 2024 | 35.98 | 0.02 | 0.07% | 35.98 | 35.98 | 35.98 | 0 |
| May 15 2024 | 35.955 | 0.06 | 0.17% | 35.955 | 35.955 | 35.955 | 0 |
| May 14 2024 | 35.895 | -0.01 | -0.03% | 35.895 | 35.895 | 35.895 | 0 |
| May 13 2024 | 35.9075 | 0.04 | 0.10% | 35.9075 | 35.9075 | 35.9075 | 0 |
| May 10 2024 | 35.87 | 0.00 | -0.01% | 35.87 | 35.87 | 35.87 | 0 |
| May 09 2024 | 35.8725 | -0.01 | -0.03% | 35.8725 | 35.8725 | 35.8725 | 0 |
| May 08 2024 | 35.885 | -0.05 | -0.14% | 35.885 | 35.885 | 35.885 | 0 |
| May 07 2024 | 35.935 | 0.13 | 0.35% | 35.92 | 35.935 | 35.8075 | 76 |
| May 03 2024 | 35.81 | 0.06 | 0.17% | 35.81 | 35.81 | 35.81 | 0 |
| May 02 2024 | 35.75 | -0.05 | -0.14% | 35.75 | 35.75 | 35.75 | 0 |
| May 01 2024 | 35.80 | 0.11 | 0.31% | 35.80 | 35.80 | 35.80 | 0 |
| Apr 30 2024 | 35.69 | 0.10 | 0.28% | 35.69 | 35.69 | 35.69 | 0 |
| Apr 29 2024 | 35.59 | -0.14 | -0.39% | 35.605 | 35.7525 | 35.55 | 94 |
| Apr 26 2024 | 35.73 | -0.09 | -0.25% | 35.73 | 35.73 | 35.73 | 0 |
| Apr 25 2024 | 35.82 | 0.09 | 0.25% | 35.82 | 35.82 | 35.82 | 0 |
| Apr 24 2024 | 35.73 | -0.10 | -0.28% | 35.73 | 35.73 | 35.73 | 0 |
| Apr 23 2024 | 35.83 | 0.20 | 0.58% | 35.83 | 35.83 | 35.83 | 0 |
| Apr 22 2024 | 35.625 | -0.10 | -0.27% | 35.625 | 35.625 | 35.625 | 0 |
| Apr 19 2024 | 35.7225 | 0.04 | 0.11% | 35.7225 | 35.7225 | 35.7225 | 0 |
| Apr 18 2024 | 35.685 | 0.03 | 0.07% | 35.685 | 35.685 | 35.685 | 0 |
