Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xlevdax Sw | XLDX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 113.00 | 0.71% | 15,943.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15,943.00 | 15,830.00 |
XLDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 15,830.00 | 321.00 | 2.07% | 15,578.00 | 15,854.00 | 15,554.00 | 8,982 |
| May 08 2024 | 15,509.00 | 134.00 | 0.87% | 15,560.00 | 15,581.00 | 15,410.00 | 3,426 |
| May 07 2024 | 15,375.00 | 727.00 | 4.96% | 15,128.00 | 15,394.00 | 15,078.00 | 1,280 |
| May 03 2024 | 14,648.00 | 167.00 | 1.15% | 14,486.00 | 14,805.00 | 14,454.00 | 3,172 |
| May 02 2024 | 14,481.00 | 88.00 | 0.61% | 14,472.00 | 14,592.00 | 14,402.00 | 1,907 |
| May 01 2024 | 14,393.00 | -71.00 | -0.49% | 14,358.00 | 14,543.00 | 14,265.00 | 2,760 |
| Apr 30 2024 | 14,464.00 | -353.00 | -2.38% | 14,640.00 | 14,696.00 | 14,456.00 | 839 |
| Apr 29 2024 | 14,817.00 | -119.00 | -0.80% | 14,930.00 | 14,944.00 | 14,767.00 | 12,078 |
| Apr 26 2024 | 14,936.00 | 385.00 | 2.65% | 14,718.00 | 14,975.00 | 14,673.00 | 13,061 |
| Apr 25 2024 | 14,551.00 | -275.00 | -1.85% | 14,551.00 | 14,551.00 | 14,551.00 | 68 |
| Apr 24 2024 | 14,826.00 | -137.00 | -0.92% | 14,826.00 | 14,826.00 | 14,826.00 | 0 |
| Apr 23 2024 | 14,963.00 | 424.00 | 2.92% | 14,752.00 | 14,963.00 | 14,686.00 | 6,407 |
| Apr 22 2024 | 14,539.00 | 239.00 | 1.67% | 14,539.00 | 14,539.00 | 14,539.00 | 0 |
| Apr 19 2024 | 14,300.00 | -116.00 | -0.80% | 14,116.00 | 14,324.00 | 14,053.00 | 3,095 |
| Apr 18 2024 | 14,416.00 | 118.00 | 0.83% | 14,416.00 | 14,416.00 | 14,416.00 | 0 |
| Apr 17 2024 | 14,298.00 | 64.00 | 0.45% | 14,284.00 | 14,485.00 | 14,218.00 | 1,230 |
| Apr 16 2024 | 14,234.00 | -399.00 | -2.73% | 14,288.00 | 14,435.00 | 14,156.00 | 6,076 |
| Apr 15 2024 | 14,633.00 | 144.00 | 0.99% | 14,708.00 | 14,972.00 | 14,590.00 | 8,416 |
| Apr 12 2024 | 14,489.00 | -104.00 | -0.71% | 14,648.00 | 14,701.00 | 14,430.00 | 1,088 |
| Apr 11 2024 | 14,593.00 | -254.00 | -1.71% | 14,756.00 | 14,800.00 | 14,448.00 | 4,606 |
| Apr 10 2024 | 14,847.00 | 18.00 | 0.12% | 14,847.00 | 14,847.00 | 14,847.00 | 0 |
