Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Oil & Gas | XLE3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1035 | 0.87% | 11.9855 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.9855 | 11.882 |
XLE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.882 | 0.15 | 1.31% | 11.882 | 11.882 | 11.882 | 0 |
| May 15 2024 | 11.728 | 0.07 | 0.56% | 11.728 | 11.728 | 11.728 | 0 |
| May 14 2024 | 11.6625 | -0.03 | -0.22% | 11.6625 | 11.6625 | 11.6625 | 0 |
| May 13 2024 | 11.688 | -0.28 | -2.30% | 11.952 | 13.727 | 11.686 | 494 |
| May 10 2024 | 11.963 | 0.05 | 0.46% | 11.963 | 11.963 | 11.963 | 0 |
| May 09 2024 | 11.9085 | 0.20 | 1.69% | 11.9085 | 11.9085 | 11.9085 | 0 |
| May 08 2024 | 11.711 | -0.06 | -0.51% | 11.484 | 13.029 | 9.8605 | 290 |
| May 07 2024 | 11.771 | 0.69 | 6.24% | 11.771 | 11.771 | 11.771 | 0 |
| May 03 2024 | 11.0795 | -0.33 | -2.88% | 11.0795 | 11.0795 | 11.0795 | 0 |
| May 02 2024 | 11.4075 | 0.12 | 1.06% | 11.571 | 12.93 | 9.861 | 213 |
| May 01 2024 | 11.288 | -1.14 | -9.15% | 11.726 | 12.094 | 9.659 | 1,495 |
| Apr 30 2024 | 12.425 | -0.44 | -3.39% | 12.425 | 12.425 | 12.425 | 0 |
| Apr 29 2024 | 12.8615 | 0.39 | 3.14% | 12.466 | 14.1585 | 11.065 | 480 |
| Apr 26 2024 | 12.4695 | -0.37 | -2.88% | 12.518 | 14.5965 | 10.914 | 1,416 |
| Apr 25 2024 | 12.839 | 0.08 | 0.66% | 12.436 | 14.711 | 11.122 | 1,047 |
| Apr 24 2024 | 12.755 | 0.08 | 0.64% | 12.626 | 12.756 | 12.626 | 200 |
| Apr 23 2024 | 12.6735 | 0.09 | 0.75% | 12.672 | 14.25 | 12.2675 | 656 |
| Apr 22 2024 | 12.5795 | 0.08 | 0.67% | 12.182 | 13.9165 | 10.5545 | 84 |
| Apr 19 2024 | 12.4955 | 0.25 | 2.07% | 12.193 | 13.7015 | 10.44 | 871 |
| Apr 18 2024 | 12.2415 | -0.09 | -0.69% | 12.2415 | 12.2415 | 12.2415 | 0 |
| Apr 17 2024 | 12.327 | 0.09 | 0.71% | 12.327 | 12.327 | 12.327 | 0 |
