Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 50504.5 | -193 | -0.38 | 50504.5 | 50504.5 | 50504.5 | 48 |
| 1732815000 | 50697.5 | -154.5 | -0.30 | 50697.5 | 50697.5 | 50697.5 | 58 |
| 1732728600 | 50852 | -128 | -0.25 | 50810 | 51178 | 50556 | 101 |
| 1732642200 | 50980 | -353 | -0.69 | 51029 | 51183.5 | 50745 | 186 |
| 1732555800 | 51333 | -1 | -2.04 | 51962 | 52200 | 51270 | 249 |
| 1732296600 | 52402 | 271.5 | 0.52 | 52214 | 52675 | 51978 | 410 |
| 1732210200 | 52130.5 | 1 | 2.44 | 51578 | 52244 | 51426 | 387 |
| 1732123800 | 50889 | 167 | 0.33 | 51174 | 51212 | 50824.5 | 216 |
| 1732037400 | 50722 | -140.5 | -0.28 | 50722 | 50722 | 50722 | 261 |
| 1731951000 | 50862.5 | 333.5 | 0.66 | 50912 | 50953 | 50726.5 | 710 |
| 1731691800 | 50529 | 367 | 0.73 | 50529 | 50529 | 50529 | 252 |
| 1731605400 | 50162 | 427 | 0.86 | 50372 | 50387 | 50085 | 425 |
| 1731519000 | 49735 | 62 | 0.12 | 49459 | 49797.5 | 49210.5 | 174 |
| 1731432600 | 49673 | 572.5 | 1.17 | 49410 | 49993 | 49319 | 323 |
| 1731346200 | 49100.5 | 505.5 | 1.04 | 49100.5 | 49100.5 | 49100.5 | 39 |
| 1731087000 | 48595 | 487.5 | 1.01 | 48284 | 48682.5 | 48198 | 229 |
| 1731000600 | 48107.5 | -622 | -1.28 | 48107.5 | 48107.5 | 48107.5 | 83 |
| 1730914200 | 48729.5 | 2 | 4.42 | 48567 | 48917 | 47920.5 | 133 |
| 1730827800 | 46667.5 | 273.5 | 0.59 | 46347 | 46721.5 | 46329.5 | 67 |
| 1730741400 | 46394 | 274 | 0.59 | 46394 | 46394 | 46394 | 57 |
| 1730482200 | 46120 | -99.5 | -0.22 | 46537 | 46778.5 | 46069.5 | 715 |
| 1730395800 | 46219.5 | 584.5 | 1.28 | 46174 | 46400 | 46174 | 12 |
| 1730309400 | 45635 | 96 | 0.21 | 45635 | 45635 | 45635 | 132 |
| 1730223000 | 45539 | -528.5 | -1.15 | 46259 | 46300 | 45489 | 184 |
| 1730136600 | 46067.5 | -671 | -1.44 | 45948 | 46108.5 | 45366 | 80 |
| 1729873800 | 46738.5 | 278.5 | 0.60 | 46738.5 | 46738.5 | 46738.5 | 48 |
| 1729787400 | 46460 | -24 | -0.05 | 46460 | 46460 | 46460 | 51 |
| 1729701000 | 46484 | -316 | -0.68 | 46721 | 46944 | 46390.5 | 32 |
| 1729614600 | 46800 | 160.5 | 0.34 | 46580 | 47050.5 | 46447.5 | 91 |
| 1729528200 | 46639.5 | 360.5 | 0.78 | 46639.5 | 46639.5 | 46639.5 | 28 |
| 1729269000 | 46279 | -297 | -0.64 | 46862 | 46888 | 46221 | 135 |
| 1729182600 | 46576 | -8 | -0.02 | 46657 | 47000 | 46329 | 318 |
| 1729096200 | 46584 | 90 | 0.19 | 46383 | 46698.5 | 46174.5 | 247 |
| 1729009800 | 46494 | -1 | -2.26 | 46278 | 46746.5 | 46039.5 | 220 |
| 1728923400 | 47567 | -61 | -0.13 | 47567 | 47567 | 47567 | 124 |
| 1728664200 | 47628 | 185.5 | 0.39 | 47628 | 47628 | 47628 | 58 |
| 1728577800 | 47442.5 | 511.5 | 1.09 | 47442.5 | 47442.5 | 47442.5 | 100 |
| 1728491400 | 46931 | 246 | 0.53 | 46736 | 46995 | 46348.5 | 541 |
| 1728405000 | 46685 | -1 | -3.08 | 47700 | 47724 | 46475 | 977 |
| 1728318600 | 48169.5 | 570.5 | 1.20 | 48333 | 48407.5 | 47968 | 503 |
| 1728059400 | 47599 | 679 | 1.45 | 47370 | 47954.5 | 47197 | 275 |
| 1727973000 | 46920 | 1 | 2.76 | 47006 | 47175.5 | 46855 | 74 |
| 1727886600 | 45661.5 | 284 | 0.63 | 45809 | 46333.5 | 45479.5 | 2080 |
| 1727800200 | 45377.5 | 1 | 3.72 | 45377.5 | 45377.5 | 45377.5 | 51 |
| 1727713800 | 43751.5 | 175.5 | 0.40 | 43751.5 | 43751.5 | 43751.5 | 91 |
| 1727454600 | 43576 | 514 | 1.19 | 43158 | 43644 | 42948.5 | 257 |
| 1727368200 | 43062 | -1 | -2.95 | 43533 | 43590 | 42874 | 1685 |
| 1727281800 | 44369.5 | -458 | -1.02 | 44420 | 44482.5 | 44369 | 27 |
| 1727195400 | 44827.5 | 65.5 | 0.15 | 45313 | 45399 | 44782 | 259 |
| 1727109000 | 44762 | 409 | 0.92 | 44762 | 44762 | 44762 | 27 |
| 1726849800 | 44353 | -713.5 | -1.58 | 44744 | 44744 | 44104.5 | 51 |
| 1726763400 | 45066.5 | 661.5 | 1.49 | 45066.5 | 45066.5 | 45066.5 | 72 |
| 1726677000 | 44405 | 59 | 0.13 | 44263 | 44546.5 | 44112.5 | 237 |
| 1726590600 | 44346 | 883 | 2.03 | 44346 | 44346 | 44346 | 28 |
| 1726504200 | 43463 | -36 | -0.08 | 43380 | 43946 | 43321.5 | 146 |
| 1726245000 | 43499 | -29 | -0.07 | 43499 | 43499 | 43499 | 59 |
| 1726158600 | 43528 | 687.5 | 1.60 | 43528 | 43528 | 43528 | 37 |
| 1726072200 | 42840.5 | -745 | -1.71 | 43422 | 43542.5 | 42586 | 145 |
| 1725985800 | 43585.5 | -700.5 | -1.58 | 43585.5 | 43585.5 | 43585.5 | 105 |
| 1725899400 | 44286 | 526 | 1.20 | 44286 | 44286 | 44286 | 233 |
| 1725640200 | 43760 | -657 | -1.48 | 44019 | 44564.5 | 43703.5 | 22 |
| 1725553800 | 44417 | -601 | -1.34 | 44492 | 44671.5 | 44296.5 | 29 |
| 1725467400 | 45018 | -362 | -0.80 | 45018 | 45018 | 45018 | 255 |
| 1725381000 | 45380 | -909 | -1.96 | 46525 | 46600.5 | 45008 | 201 |
| 1725294600 | 46289 | 267 | 0.58 | 46289 | 46289 | 46289 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
