We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 25067.5 | -244 | -0.96 | 25067.5 | 25067.5 | 25067.5 | 9 |
| 1719246600 | 25311.5 | 302 | 1.21 | 25311.5 | 25311.5 | 25311.5 | 1 |
| 1718987400 | 25009.5 | 110 | 0.44 | 25107 | 25189.5 | 24827.5 | 432 |
| 1718901000 | 24899.5 | 107.5 | 0.43 | 24851 | 25030 | 24840.5 | 2041 |
| 1718814600 | 24792 | -43.5 | -0.18 | 24792 | 24792 | 24792 | 15 |
| 1718728200 | 24835.5 | 244 | 0.99 | 24835.5 | 24835.5 | 24835.5 | 6 |
| 1718641800 | 24591.5 | 23.5 | 0.10 | 24468 | 24640 | 24467.5 | 62 |
| 1718382600 | 24568 | 161.5 | 0.66 | 24319 | 24600.5 | 24277.5 | 2454 |
| 1718296200 | 24406.5 | -116.5 | -0.48 | 24406.5 | 24406.5 | 24406.5 | 6 |
| 1718209800 | 24523 | -85 | -0.35 | 24510 | 24773 | 24435 | 146 |
| 1718123400 | 24608 | -182 | -0.73 | 24608 | 24608 | 24608 | 26 |
| 1718037000 | 24790 | -227 | -0.91 | 24790 | 24790 | 24790 | 5 |
| 1717777800 | 25017 | 240 | 0.97 | 25017 | 25017 | 25017 | 0 |
| 1717691400 | 24777 | 48 | 0.19 | 24777 | 24777 | 24777 | 106 |
| 1717605000 | 24729 | 98 | 0.40 | 24729 | 24729 | 24729 | 15 |
| 1717518600 | 24631 | -51.5 | -0.21 | 24675 | 24970.5 | 24631 | 1677 |
| 1717432200 | 24682.5 | -113.5 | -0.46 | 24682.5 | 24682.5 | 24682.5 | 20 |
| 1717173000 | 24796 | 110 | 0.45 | 24796 | 24796 | 24796 | 45 |
| 1717086600 | 24686 | 96 | 0.39 | 24686 | 24686 | 24686 | 33 |
| 1717000200 | 24590 | -161.5 | -0.65 | 24590 | 24590 | 24590 | 393 |
| 1716913800 | 24751.5 | -251 | -1.00 | 25007 | 25007 | 24738.5 | 338 |
| 1716568200 | 25002.5 | -123.5 | -0.49 | 24990 | 25003 | 24988.5 | 132 |
| 1716481800 | 25126 | -211.5 | -0.83 | 25306 | 25328.5 | 24987 | 123 |
| 1716395400 | 25337.5 | -42.5 | -0.17 | 25337.5 | 25337.5 | 25337.5 | 33 |
| 1716309000 | 25380 | -208 | -0.81 | 25264 | 25399 | 25205 | 161 |
| 1716222600 | 25588 | 44 | 0.17 | 25585 | 25588 | 25489.5 | 2 |
| 1715963400 | 25544 | -89 | -0.35 | 25557 | 25668.5 | 25416 | 66 |
| 1715877000 | 25633 | 159.5 | 0.63 | 25607 | 25725 | 25524 | 123 |
| 1715790600 | 25473.5 | 52.5 | 0.21 | 25473.5 | 25473.5 | 25473.5 | 51 |
| 1715704200 | 25421 | -120 | -0.47 | 25446 | 25847 | 25343.5 | 238 |
| 1715617800 | 25541 | -91 | -0.36 | 25636 | 25636 | 25507 | 66 |
| 1715358600 | 25632 | 189.5 | 0.74 | 25542 | 25711.5 | 25448 | 159 |
| 1715272200 | 25442.5 | 152 | 0.60 | 25421 | 25465 | 25393.5 | 26 |
| 1715185800 | 25290.5 | 89.5 | 0.36 | 25290.5 | 25290.5 | 25290.5 | 126 |
| 1715099400 | 25201 | 464.5 | 1.88 | 25070 | 25272 | 25053 | 629 |
| 1714753800 | 24736.5 | 18 | 0.07 | 24736.5 | 24736.5 | 24736.5 | 10 |
| 1714667400 | 24718.5 | -115.5 | -0.47 | 24889 | 24979 | 24676 | 49 |
| 1714581000 | 24834 | 8 | 0.03 | 24857 | 24958 | 24614.5 | 5902 |
| 1714494600 | 24826 | -150.5 | -0.60 | 24928 | 24995.5 | 24749.5 | 113 |
| 1714408200 | 24976.5 | -105.5 | -0.42 | 25002 | 25142.5 | 24914.5 | 27 |
| 1714149000 | 25082 | 85 | 0.34 | 25082 | 25082 | 25082 | 298 |
| 1714062600 | 24997 | -297 | -1.17 | 25278 | 25416.5 | 24891.5 | 1052 |
| 1713976200 | 25294 | -56 | -0.22 | 25388 | 25450.5 | 25160.5 | 150 |
| 1713889800 | 25350 | 94.5 | 0.37 | 25421 | 25503.5 | 25152 | 377 |
| 1713803400 | 25255.5 | 403.5 | 1.62 | 25127 | 25406 | 25063.5 | 57 |
| 1713544200 | 24852 | 182 | 0.74 | 24473 | 24877.5 | 24417 | 276 |
| 1713457800 | 24670 | 252 | 1.03 | 24430 | 24721.5 | 24292 | 107 |
| 1713371400 | 24418 | -23 | -0.09 | 24451 | 24567 | 24332.5 | 219 |
| 1713285000 | 24441 | -329.5 | -1.33 | 24497 | 24655.5 | 24350.5 | 424 |
| 1713198600 | 24770.5 | 31 | 0.13 | 24731 | 25068 | 24678 | 210 |
| 1712939400 | 24739.5 | -96.5 | -0.39 | 25040 | 25040 | 24665 | 1682 |
| 1712853000 | 24836 | -268 | -1.07 | 24920 | 25057.5 | 24680.5 | 339 |
| 1712766600 | 25104 | 106 | 0.42 | 25089 | 25362.5 | 24681 | 267 |
| 1712680200 | 24998 | -297 | -1.17 | 25301 | 25352.5 | 24895.5 | 157 |
| 1712593800 | 25295 | 88.5 | 0.35 | 25232 | 25344 | 25137 | 159 |
| 1712334600 | 25206.5 | -195.5 | -0.77 | 25086 | 25214 | 24892 | 191 |
| 1712248200 | 25402 | 89 | 0.35 | 25402 | 25402 | 25402 | 66 |
| 1712161800 | 25313 | -100 | -0.39 | 25429 | 25605.5 | 25300.5 | 13 |
| 1712075400 | 25413 | -92.5 | -0.36 | 25648 | 25681 | 25330.5 | 162 |
| 1711647000 | 25505.5 | 287.5 | 1.14 | 25445 | 25538 | 25338 | 575 |
| 1711560600 | 25218 | 27.5 | 0.11 | 25238 | 25426.5 | 25191 | 1273 |
| 1711474200 | 25190.5 | 102 | 0.41 | 25098 | 25236 | 24991 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
