Inv Us Con Stap (XLPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Us Con Stap (XLPP)
Inv Us Con Stap (XLPP) Trades

Inv Us Con Stap (XLPP)

50,389.50

-173.00

(-0.34%)

Closed June 30 10:30AM

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:01	50506.0	19	AT	50469.0	50506.0	Buy		2,899	20	LSE
06:38:27	50548.0	12	AT	50383.0	50548.0	Buy		2,880	19	LSE
06:38:26	50548.0	173	AT	50383.0	50548.0	Buy		2,868	18	LSE
06:38:26	50548.0	173	AT	50383.0	50548.0	Buy		2,695	17	LSE
06:38:25	50548.0	114	AT	50382.0	50548.0	Buy		2,522	16	LSE
06:38:25	50548.0	5	AT	50382.0	50548.0	Buy		2,408	15	LSE
06:38:25	50548.0	173	AT	50382.0	50548.0	Buy		2,403	14	LSE
06:38:25	50563.0	104	AT	50563.0	50565.0	Sell		2,230	13	LSE
06:38:25	50564.0	349	AT	50564.0	50565.0	Sell		2,126	12	LSE
06:38:09	50569.0	349	AT	50569.0	50571.0	Sell		1,777	11	LSE
06:38:09	50570.0	42	AT	50570.0	50571.0	Sell		1,428	10	LSE
06:22:07	50550.0	119	AT	50537.0	50550.0	Buy		1,386	9	LSE
06:22:07	50550.0	199	AT	50537.0	50550.0	Buy		1,267	8	LSE
06:19:24	50572.0	145	AT	50536.0	50572.0	Buy		1,068	7	LSE
06:19:24	50572.0	204	AT	50536.0	50572.0	Buy		923	6	LSE
06:19:19	50576.0	349	AT	50576.0	50577.0	Sell		719	5	LSE
06:19:07	50578.0	172	AT	50577.0	50578.0	Buy		370	4	LSE
06:19:07	50578.0	177	AT	50577.0	50578.0	Buy		198	3	LSE
06:19:07	50578.0	15	AT	50577.0	50578.0	Buy		21	2	LSE
06:19:07	50592.0	6	AT	50592.0	50593.0	Sell		6	1	LSE

Inv Us Con Stap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions