Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Us Con Stap | XLPS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.61 | -0.40% | 644.665 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 647.00 | 643.705 | 647.62 | 644.665 | 647.275 |
XLPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 647.275 | 9.32 | 1.46% | 639.11 | 647.465 | 638.415 | 1,174 |
| May 15 2024 | 637.955 | 2.72 | 0.43% | 637.955 | 637.955 | 637.955 | 0 |
| May 14 2024 | 635.24 | -4.79 | -0.75% | 635.24 | 635.24 | 635.24 | 0 |
| May 13 2024 | 640.03 | 2.00 | 0.31% | 640.88 | 643.155 | 639.565 | 137 |
| May 10 2024 | 638.03 | 3.87 | 0.61% | 637.11 | 638.80 | 635.78 | 2 |
| May 09 2024 | 634.16 | 1.12 | 0.18% | 631.28 | 635.355 | 627.36 | 105 |
| May 08 2024 | 633.04 | 2.13 | 0.34% | 633.77 | 635.005 | 631.12 | 1,225 |
| May 07 2024 | 630.905 | 8.82 | 1.42% | 626.60 | 633.30 | 625.89 | 534 |
| May 03 2024 | 622.08 | -0.28 | -0.04% | 622.53 | 627.935 | 620.37 | 4 |
| May 02 2024 | 622.36 | 3.32 | 0.54% | 620.18 | 623.34 | 616.59 | 363 |
| May 01 2024 | 619.045 | -2.62 | -0.42% | 623.05 | 623.05 | 615.21 | 338 |
| Apr 30 2024 | 621.66 | 1.45 | 0.23% | 624.27 | 626.15 | 620.205 | 1 |
| Apr 29 2024 | 620.21 | -3.03 | -0.49% | 620.21 | 620.21 | 620.21 | 0 |
| Apr 26 2024 | 623.24 | -0.88 | -0.14% | 623.87 | 626.925 | 621.49 | 60 |
| Apr 25 2024 | 624.115 | 1.27 | 0.20% | 624.115 | 624.115 | 624.115 | 0 |
| Apr 24 2024 | 622.84 | 3.50 | 0.56% | 619.20 | 623.185 | 612.99 | 155 |
| Apr 23 2024 | 619.345 | 4.05 | 0.66% | 619.48 | 622.285 | 617.775 | 718 |
| Apr 22 2024 | 615.295 | 6.59 | 1.08% | 615.295 | 615.295 | 615.295 | 3 |
| Apr 19 2024 | 608.70 | 2.37 | 0.39% | 606.94 | 610.68 | 602.84 | 167 |
| Apr 18 2024 | 606.33 | 4.09 | 0.68% | 604.42 | 609.08 | 603.605 | 3 |
| Apr 17 2024 | 602.24 | -0.28 | -0.05% | 603.81 | 603.855 | 602.24 | 3 |
