We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:37 | 43827.0 | 1 | O | 43809.0 | 43853.0 | Sell | 1,094 | 11 | LSE | |
| 08:34:54 | 44117.141 | 3 | O | 43998.0 | 44402.0 | Sell | 1,093 | 10 | LSE | |
| 08:34:53 | 44127.847 | 5 | O | 43996.0 | 44382.0 | Sell | 1,090 | 9 | LSE | |
| 07:39:05 | 43683.0 | 126 | AT | 43641.0 | 43683.0 | Buy | 1,085 | 8 | LSE | |
| 07:39:05 | 43683.0 | 800 | AT | 43641.0 | 43683.0 | Buy | 959 | 7 | LSE | |
| 07:35:35 | 43820.0 | 121 | AT | 43820.0 | 44092.0 | Sell | 159 | 6 | LSE | |
| 03:35:13 | 43518.0 | 5 | O | 43270.0 | 43518.0 | Buy | 38 | 5 | LSE | |
| 03:34:24 | 43472.35 | 5 | O | 43270.0 | 43518.0 | Buy | 33 | 4 | LSE | |
| 03:33:32 | 43481.088 | 4 | O | 43270.0 | 43518.0 | Buy | 28 | 3 | LSE | |
| 03:32:22 | 43503.294 | 2 | O | 43270.0 | 43518.0 | Buy | 24 | 2 | LSE | |
| 03:31:33 | 43465.727 | 22 | O | 43270.0 | 43518.0 | Buy | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
