We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:58 | 43002.0 | 45 | AT | 43002.0 | 43020.0 | Sell | 304 | 11 | LSE | |
| 10:10:22 | 43004.0 | 10 | O | 43005.0 | 43052.0 | Sell | 259 | 10 | LSE | |
| 10:05:51 | 43049.15 | 25 | AT | 43049.15 | 43080.0 | Sell | 249 | 9 | LSE | |
| 10:05:31 | 43074.324 | 25 | O | 43069.0 | 43123.0 | Sell | 224 | 8 | LSE | |
| 09:53:57 | 43179.0 | 3 | O | 43151.0 | 43193.0 | Buy | 199 | 7 | LSE | |
| 09:08:01 | 43264.0 | 7 | O | 43261.0 | 43296.0 | Sell | 196 | 6 | LSE | |
| 03:13:51 | 43879.0 | 121 | AT | 43749.0 | 43879.0 | Buy | 189 | 5 | LSE | |
| 03:13:50 | 43878.0 | 34 | AT | 43878.0 | 43879.0 | Sell | 68 | 4 | LSE | |
| 03:13:50 | 43878.0 | 15 | AT | 43748.0 | 43878.0 | Buy | 34 | 3 | LSE | |
| 03:13:50 | 43878.0 | 15 | AT | 43748.0 | 43878.0 | Buy | 19 | 2 | LSE | |
| 02:00:01 | 43794.0 | 4 | UT | 43635.0 | 43683.0 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
