We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:32 | 44508.0 | 33 | AT | 44486.99 | 44508.0 | Buy | 118 | 9 | LSE | |
| 09:02:19 | 44542.918 | 33 | O | 44506.0 | 44544.0 | Buy | 85 | 8 | LSE | |
| 08:56:42 | 44570.0 | 12 | O | 44541.0 | 44570.0 | Buy | 52 | 7 | LSE | |
| 08:46:48 | 44395.0 | 2 | O | 44371.0 | 44405.0 | Buy | 40 | 6 | LSE | |
| 08:05:31 | 44047.0 | 5 | O | 43730.0 | 44214.0 | Buy | 38 | 5 | LSE | |
| 02:03:59 | 43617.08 | 5 | O | 43604.0 | 43713.0 | Sell | 33 | 4 | LSE | |
| 02:03:50 | 43604.0 | 4 | O | 43604.0 | 43713.0 | Sell | 28 | 3 | LSE | |
| 02:03:50 | 43604.0 | 2 | O | 43604.0 | 43713.0 | Sell | 24 | 2 | LSE | |
| 02:03:50 | 43619.136 | 22 | O | 43604.0 | 43713.0 | Sell | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
