We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:53 | 43699.0 | 191 | AT | 43699.0 | 43715.0 | Sell | 1,149 | 7 | LSE | |
| 07:59:32 | 43507.0 | 9 | O | 43403.0 | 43507.0 | Buy | 958 | 6 | LSE | |
| 07:30:07 | 43576.0 | 204 | AT | 43576.0 | 43790.0 | 949 | 5 | LSE | ||
| 07:30:07 | 43576.0 | 520 | AT | 43576.0 | 43790.0 | 745 | 4 | LSE | ||
| 07:30:07 | 43576.0 | 219 | AT | 43576.0 | 43790.0 | 225 | 3 | LSE | ||
| 03:42:44 | 43358.0 | 4 | O | 43233.0 | 43338.0 | Buy | 6 | 2 | LSE | |
| 02:00:27 | 43195.0 | 2 | UT | 42983.0 | 43019.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
