Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Us Utils | XLUS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.67 | -0.13% | 496.12 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 494.60 | 493.31 | 496.945 | 496.12 | 496.79 |
XLUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 496.12 | -0.67 | -0.13% | 494.60 | 496.945 | 493.31 | 490 |
| May 24 2024 | 496.79 | 3.74 | 0.76% | 491.70 | 496.79 | 489.57 | 57 |
| May 23 2024 | 493.05 | -8.96 | -1.78% | 496.91 | 499.19 | 489.51 | 174 |
| May 22 2024 | 502.005 | 1.65 | 0.33% | 502.61 | 503.345 | 499.525 | 122 |
| May 21 2024 | 500.35 | 0.84 | 0.17% | 498.94 | 503.865 | 497.975 | 162 |
| May 20 2024 | 499.51 | -1.18 | -0.24% | 501.38 | 501.895 | 498.225 | 10 |
| May 17 2024 | 500.69 | -2.09 | -0.42% | 499.87 | 501.005 | 496.75 | 60 |
| May 16 2024 | 502.78 | 1.74 | 0.35% | 502.22 | 504.215 | 499.785 | 57 |
| May 15 2024 | 501.04 | 8.42 | 1.71% | 494.80 | 503.075 | 463.035 | 366 |
| May 14 2024 | 492.625 | -0.43 | -0.09% | 493.49 | 496.775 | 491.74 | 66 |
| May 13 2024 | 493.05 | -0.80 | -0.16% | 493.28 | 497.05 | 492.635 | 180 |
| May 10 2024 | 493.85 | 4.15 | 0.85% | 494.23 | 497.325 | 491.645 | 303 |
| May 09 2024 | 489.70 | 5.35 | 1.10% | 484.63 | 490.745 | 483.81 | 302 |
| May 08 2024 | 484.35 | 6.10 | 1.28% | 481.53 | 485.205 | 478.395 | 86 |
| May 07 2024 | 478.25 | 7.65 | 1.63% | 476.23 | 480.71 | 475.635 | 412 |
| May 03 2024 | 470.60 | 4.96 | 1.07% | 474.36 | 475.51 | 469.03 | 3,297 |
| May 02 2024 | 465.64 | 0.54 | 0.12% | 467.20 | 470.875 | 465.64 | 1,092 |
| May 01 2024 | 465.10 | 3.21 | 0.69% | 465.10 | 465.10 | 465.10 | 0 |
| Apr 30 2024 | 461.89 | -1.94 | -0.42% | 463.17 | 464.695 | 458.22 | 389 |
| Apr 29 2024 | 463.83 | 4.98 | 1.09% | 458.17 | 463.91 | 457.83 | 125 |
