We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 6.45 | -0.26 | -3.84 | 6.5625 | 6.5775 | 6.45 | 200 |
| 1719246600 | 6.7074999 | 0 | 0.00 | 6.7074999 | 6.7074999 | 6.7074999 | 634 |
| 1718987400 | 6.7074999 | 0.05 | 0.69 | 6.7074999 | 6.7074999 | 6.7074999 | 200 |
| 1718901000 | 6.66125 | -0.13 | -1.90 | 6.6475 | 6.81 | 6.5725 | 5923 |
| 1718814600 | 6.79 | -0.05 | -0.73 | 6.79 | 6.80625 | 6.63375 | 587 |
| 1718728200 | 6.84 | 0.19 | 2.88 | 6.8025 | 6.89625 | 6.69 | 5946 |
| 1718641800 | 6.64875 | -0.14 | -2.04 | 6.725 | 6.85625 | 6.57625 | 12252 |
| 1718382600 | 6.7875 | 0.2 | 3.08 | 6.78 | 6.88625 | 6.62 | 4306 |
| 1718296200 | 6.585 | -0.12 | -1.77 | 6.6 | 6.66 | 6.3675 | 593 |
| 1718209800 | 6.70375 | 0.23 | 3.49 | 6.78 | 6.78 | 6.70375 | 626 |
| 1718123400 | 6.4775 | 0 | 0.00 | 6.4775 | 6.4775 | 6.4775 | 82 |
| 1718037000 | 6.4775 | 0.04 | 0.68 | 6.4775 | 6.4775 | 6.4775 | 0 |
| 1717777800 | 6.43375 | -0.01 | -0.12 | 6.5199999 | 6.5225 | 6.3 | 280 |
| 1717691400 | 6.44125 | 0.04 | 0.55 | 6.44125 | 6.44125 | 6.44125 | 0 |
| 1717605000 | 6.40625 | -0.05 | -0.81 | 6.455 | 6.48125 | 6.2975 | 2135 |
| 1717518600 | 6.45875 | -0.01 | -0.21 | 6.45875 | 6.45875 | 6.45875 | 1239 |
| 1717432200 | 6.4725 | 0 | 0.00 | 6.4725 | 6.4725 | 6.4725 | 500 |
| 1717173000 | 6.4725 | 0 | 0.00 | 6.4725 | 6.4725 | 6.4725 | 0 |
| 1717086600 | 6.4725 | -0.17 | -2.50 | 6.4725 | 6.4725 | 6.4725 | 58 |
| 1717000200 | 6.63875 | 0 | 0.00 | 6.63875 | 6.63875 | 6.63875 | 93 |
| 1716913800 | 6.63875 | 0.02 | 0.30 | 6.6925 | 6.6925 | 6.5975 | 185 |
| 1716568200 | 6.61875 | -0.07 | -1.10 | 6.61875 | 6.61875 | 6.61875 | 1000 |
| 1716481800 | 6.6925 | 0.01 | 0.09 | 6.88 | 6.88 | 6.5725 | 35 |
| 1716395400 | 6.68625 | -0.07 | -1.04 | 6.68625 | 6.68625 | 6.68625 | 70 |
| 1716309000 | 6.75625 | 0.08 | 1.14 | 6.7525 | 6.79625 | 6.72125 | 602 |
| 1716222600 | 6.68 | 0.01 | 0.21 | 6.68 | 6.8025 | 6.63 | 950 |
| 1715963400 | 6.66625 | 0 | 0.00 | 6.66625 | 6.66625 | 6.66625 | 0 |
| 1715877000 | 6.66625 | 0 | 0.00 | 6.66625 | 6.66625 | 6.66625 | 35 |
| 1715790600 | 6.66625 | -0.01 | -0.11 | 6.66625 | 6.66625 | 6.66625 | 959 |
| 1715704200 | 6.67375 | 0 | 0.00 | 6.67375 | 6.67375 | 6.67375 | 46 |
| 1715617800 | 6.67375 | -0.06 | -0.84 | 6.67375 | 6.67375 | 6.67375 | 0 |
| 1715358600 | 6.73 | 0.14 | 2.07 | 6.73 | 6.73 | 6.73 | 340 |
| 1715272200 | 6.59375 | 0.01 | 0.23 | 6.5625 | 6.615 | 6.55875 | 325 |
| 1715185800 | 6.57875 | 0.04 | 0.67 | 6.6 | 6.6 | 6.5175 | 9 |
| 1715099400 | 6.535 | 0.3 | 4.81 | 6.535 | 6.58375 | 6.4925 | 5735 |
| 1714753800 | 6.235 | 0 | 0.00 | 6.235 | 6.235 | 6.235 | 0 |
| 1714667400 | 6.235 | 0.04 | 0.71 | 6.275 | 6.275 | 6.2125 | 500 |
| 1714581000 | 6.19125 | -0.06 | -0.98 | 6.19125 | 6.19125 | 6.19125 | 0 |
| 1714494600 | 6.2525 | 0 | 0.00 | 6.2525 | 6.2525 | 6.2525 | 0 |
| 1714408200 | 6.2525 | 0.11 | 1.71 | 6.15 | 6.25375 | 5.9675 | 2377 |
| 1714149000 | 6.1475 | -0 | -0.02 | 6.1475 | 6.1475 | 6.1475 | 0 |
| 1714062600 | 6.14875 | 0.03 | 0.51 | 6.18 | 6.18 | 6.135 | 1238 |
| 1713976200 | 6.1175 | -0.07 | -1.19 | 6.14 | 6.14625 | 6.1175 | 41 |
| 1713889800 | 6.19125 | 0.05 | 0.77 | 6.19125 | 6.19125 | 6.19125 | 0 |
| 1713803400 | 6.14375 | -0.01 | -0.22 | 6.14375 | 6.14375 | 6.14375 | 0 |
| 1713544200 | 6.1575 | -0.05 | -0.85 | 6.1575 | 6.1575 | 6.1575 | 0 |
| 1713457800 | 6.21 | -0.01 | -0.10 | 6.225 | 6.225 | 6.1762499 | 75 |
| 1713371400 | 6.2162499 | 0.01 | 0.20 | 6.28 | 6.28 | 6.175 | 6609 |
| 1713285000 | 6.20375 | -0.13 | -2.03 | 6.20375 | 6.20375 | 6.20375 | 197 |
| 1713198600 | 6.3324999 | -0.06 | -0.92 | 6.3324999 | 6.3324999 | 6.3324999 | 0 |
| 1712939400 | 6.39125 | -0.05 | -0.76 | 6.39125 | 6.39125 | 6.39125 | 3036 |
| 1712853000 | 6.44 | 0.01 | 0.10 | 6.44 | 6.44 | 6.44 | 0 |
| 1712766600 | 6.43375 | -0.1 | -1.46 | 6.5525 | 6.5525 | 6.3125 | 150 |
| 1712680200 | 6.5287499 | 0.06 | 0.97 | 6.5525 | 6.5525 | 6.5287499 | 2151 |
| 1712593800 | 6.4662499 | 0.01 | 0.21 | 6.4662499 | 6.4662499 | 6.4662499 | 5 |
| 1712334600 | 6.4525 | -0.09 | -1.39 | 6.4525 | 6.4525 | 6.4525 | 1031 |
| 1712248200 | 6.54375 | 0.06 | 0.96 | 6.54375 | 6.54375 | 6.54375 | 0 |
| 1712161800 | 6.48125 | 0.02 | 0.29 | 6.28 | 6.48125 | 6.28 | 5574 |
| 1712075400 | 6.4625 | 0 | 0.06 | 6.5225 | 6.52625 | 6.32 | 20 |
| 1711647000 | 6.45875 | -0.05 | -0.79 | 6.45875 | 6.45875 | 6.45875 | 0 |
| 1711560600 | 6.51 | 0.05 | 0.85 | 6.51 | 6.51 | 6.51 | 0 |
| 1711474200 | 6.455 | 0.02 | 0.25 | 6.515 | 6.53625 | 6.455 | 1501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
