We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 48.97 | -0.19 | -0.39 | 48.97 | 48.97 | 48.97 | 0 |
| 1724949000 | 49.16 | -1 | -1.98 | 50.59 | 51.11 | 48.985 | 3335 |
| 1724862600 | 50.155 | -0.44 | -0.87 | 50.155 | 50.155 | 50.155 | 0 |
| 1724776200 | 50.595 | 0.28 | 0.56 | 50.82 | 51.42 | 50.18 | 2490 |
| 1724430600 | 50.315 | 0.96 | 1.96 | 49.4 | 50.415 | 49.275 | 292 |
| 1724344200 | 49.35 | -1.32 | -2.60 | 50.16 | 50.235 | 49.295 | 17856 |
| 1724257800 | 50.665 | 0.2 | 0.41 | 50.665 | 50.665 | 50.665 | 0 |
| 1724171400 | 50.46 | -0.37 | -0.72 | 51.23 | 51.23 | 50.235 | 908 |
| 1724085000 | 50.825 | 0.95 | 1.90 | 50.35 | 50.925 | 50.315 | 725 |
| 1723825800 | 49.875 | -0.23 | -0.46 | 49.95 | 50.435 | 49.68 | 5382 |
| 1723739400 | 50.105 | 0.38 | 0.77 | 50.04 | 50.17 | 49.84 | 1108 |
| 1723653000 | 49.72 | 0.74 | 1.51 | 49.41 | 49.775 | 49.335 | 6 |
| 1723566600 | 48.98 | 0.45 | 0.92 | 48.98 | 48.98 | 48.98 | 0 |
| 1723480200 | 48.535 | 0.6 | 1.26 | 48.48 | 48.88 | 48.255 | 609 |
| 1723221000 | 47.93 | 1.26 | 2.70 | 46.94 | 48.055 | 46.935 | 6612 |
| 1723134600 | 46.67 | 0.54 | 1.16 | 46.28 | 46.72 | 46.185 | 4906 |
| 1723048200 | 46.135 | 1.02 | 2.25 | 46 | 46.4 | 45.9 | 10378 |
| 1722961800 | 45.12 | 1.17 | 2.65 | 45.12 | 45.12 | 45.12 | 0 |
| 1722875400 | 43.955 | -0.76 | -1.70 | 43.4 | 45.245 | 42.285 | 510 |
| 1722616200 | 44.715 | -1.07 | -2.33 | 44.77 | 45.645 | 44.275 | 3928 |
| 1722529800 | 45.78 | 0 | 0.00 | 45.64 | 46.445 | 45.475 | 3595 |
| 1722443400 | 45.78 | 0.37 | 0.80 | 45.88 | 46.85 | 45.325 | 380 |
| 1722357000 | 45.415 | -0.06 | -0.13 | 45.415 | 45.415 | 45.415 | 0 |
| 1722270600 | 45.475 | -0.09 | -0.19 | 45.84 | 46.075 | 45.38 | 274 |
| 1722011400 | 45.56 | 0.09 | 0.20 | 45.53 | 46.06 | 45.35 | 807 |
| 1721925000 | 45.47 | -0.43 | -0.94 | 45.47 | 45.47 | 45.47 | 579 |
| 1721838600 | 45.9 | -0.43 | -0.93 | 45.9 | 45.9 | 45.9 | 0 |
| 1721752200 | 46.33 | -0.35 | -0.75 | 46.65 | 46.65 | 46.09 | 210 |
| 1721665800 | 46.68 | -0.02 | -0.04 | 46.76 | 46.88 | 46.655 | 290 |
| 1721406600 | 46.7 | -0.3 | -0.64 | 46.75 | 47.885 | 46.65 | 900 |
| 1721320200 | 47 | -0.99 | -2.05 | 47 | 47 | 47 | 0 |
| 1721233800 | 47.985 | -0.29 | -0.59 | 47.93 | 48.99 | 47.68 | 8813 |
| 1721147400 | 48.27 | 0.25 | 0.51 | 48.02 | 48.55 | 47.92 | 831 |
| 1721061000 | 48.025 | 0.28 | 0.59 | 48.025 | 48.025 | 48.025 | 0 |
| 1720801800 | 47.745 | -0.04 | -0.07 | 47.745 | 47.745 | 47.745 | 0 |
| 1720715400 | 47.78 | 0.08 | 0.16 | 47.74 | 48.405 | 47.175 | 2 |
| 1720629000 | 47.705 | 0.56 | 1.19 | 47.93 | 47.99 | 47.605 | 448 |
| 1720542600 | 47.145 | 0.48 | 1.03 | 47.145 | 47.145 | 47.145 | 0 |
| 1720456200 | 46.665 | 0.02 | 0.05 | 46.52 | 46.725 | 46.52 | 57 |
| 1720197000 | 46.64 | 0.05 | 0.12 | 46.58 | 47.095 | 45.98 | 17 |
| 1720110600 | 46.585 | 0.62 | 1.35 | 46.19 | 47.035 | 46.1 | 550 |
| 1720024200 | 45.965 | 1.12 | 2.50 | 44.96 | 46.24 | 42.55 | 23405 |
| 1719937800 | 44.845 | -0.8 | -1.74 | 44.845 | 44.845 | 44.845 | 0 |
| 1719851400 | 45.64 | 0.24 | 0.54 | 45.64 | 45.64 | 45.64 | 0 |
| 1719592200 | 45.395 | 0.11 | 0.24 | 45.4 | 45.425 | 45.335 | 840 |
| 1719505800 | 45.285 | 0.36 | 0.80 | 45.7 | 45.79 | 45.165 | 130 |
| 1719419400 | 44.925 | -0.65 | -1.43 | 44.91 | 45.065 | 44.795 | 497 |
| 1719333000 | 45.575 | -0.45 | -0.97 | 46.17 | 46.9 | 45.505 | 54 |
| 1719246600 | 46.02 | 0.98 | 2.16 | 46.02 | 46.02 | 46.02 | 0 |
| 1718987400 | 45.045 | 0.09 | 0.20 | 45.3 | 45.3 | 44.99 | 1316 |
| 1718901000 | 44.955 | 0.67 | 1.51 | 45.14 | 46.085 | 43.235 | 2534 |
| 1718814600 | 44.285 | -0.62 | -1.38 | 44.23 | 44.345 | 44.1 | 2066 |
| 1718728200 | 44.905 | 0.5 | 1.13 | 44.43 | 45.125 | 44.11 | 210 |
| 1718641800 | 44.405 | -0.91 | -2.01 | 45.21 | 45.21 | 44.285 | 1 |
| 1718382600 | 45.315 | 0.25 | 0.57 | 44.87 | 45.455 | 44.655 | 1885 |
| 1718296200 | 45.06 | 0.07 | 0.16 | 44.51 | 45.13 | 44.51 | 74 |
| 1718209800 | 44.99 | -0.91 | -1.98 | 45.76 | 46.4 | 43 | 3411 |
| 1718123400 | 45.9 | 0.16 | 0.35 | 45.9 | 45.9 | 45.9 | 0 |
| 1718037000 | 45.74 | -1.24 | -2.64 | 45.76 | 46.235 | 45.34 | 241 |
| 1717777800 | 46.98 | -0.51 | -1.07 | 47.06 | 47.07 | 46.575 | 6367 |
| 1717691400 | 47.49 | 0.62 | 1.31 | 47.49 | 47.49 | 47.49 | 539 |
| 1717605000 | 46.875 | 0.22 | 0.46 | 46.87 | 47.115 | 46.37 | 190 |
| 1717518600 | 46.66 | -0.65 | -1.37 | 46.65 | 47.77 | 46.44 | 180 |
| 1717432200 | 47.31 | 0.03 | 0.05 | 47.65 | 47.82 | 46.86 | 722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
