We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 96.4 | -0.1 | -0.10 | 96.39 | 96.88 | 96.165 | 8904 |
| 1719505800 | 96.5 | -0.2 | -0.21 | 96.8 | 97 | 96.42 | 1183 |
| 1719419400 | 96.7 | -0.62 | -0.64 | 97.84 | 97.95 | 96.355 | 76905 |
| 1719333000 | 97.32 | -0.54 | -0.55 | 97.31 | 97.67 | 97.095 | 2028 |
| 1719246600 | 97.86 | 0.9 | 0.93 | 97 | 98.13 | 96.755 | 3654 |
| 1718987400 | 96.96 | -0.76 | -0.78 | 96.96 | 97.085 | 96.35 | 5783 |
| 1718901000 | 97.72 | 0.64 | 0.65 | 97.06 | 97.775 | 97.045 | 2418 |
| 1718814600 | 97.085 | -0.08 | -0.08 | 96.94 | 97.345 | 96.875 | 1248 |
| 1718728200 | 97.16 | 0.72 | 0.75 | 97.16 | 97.33 | 96.485 | 4718 |
| 1718641800 | 96.44 | 0.31 | 0.32 | 96.21 | 96.465 | 95.72 | 1459 |
| 1718382600 | 96.13 | -1.61 | -1.65 | 97.31 | 97.34 | 95.585 | 15287 |
| 1718296200 | 97.74 | -2.02 | -2.02 | 99.03 | 99.22 | 97.56 | 21560 |
| 1718209800 | 99.755 | 2.13 | 2.19 | 98.27 | 100.96 | 98.065 | 2975 |
| 1718123400 | 97.62 | -0.94 | -0.95 | 98.64 | 98.665 | 97.18 | 5846 |
| 1718037000 | 98.56 | -0.98 | -0.98 | 98.19 | 98.735 | 98.035 | 1419 |
| 1717777800 | 99.54 | -0.86 | -0.86 | 100.22 | 101.255 | 99.05 | 855 |
| 1717691400 | 100.4 | 0.72 | 0.72 | 100.5 | 100.57 | 100.04 | 11449 |
| 1717605000 | 99.685 | 0.95 | 0.97 | 99.14 | 99.99 | 99.095 | 710 |
| 1717518600 | 98.73 | -0.51 | -0.51 | 98.83 | 99.14 | 98.22 | 1415 |
| 1717432200 | 99.24 | 0.54 | 0.55 | 99.62 | 100.47 | 97.59 | 8384 |
| 1717173000 | 98.7 | 0.42 | 0.42 | 98.49 | 98.99 | 97.915 | 3744 |
| 1717086600 | 98.285 | 0.95 | 0.98 | 96.58 | 98.3 | 96.58 | 703 |
| 1717000200 | 97.33 | -1.59 | -1.61 | 98.25 | 98.325 | 97.295 | 1697 |
| 1716913800 | 98.92 | -0.16 | -0.16 | 99.58 | 99.77 | 98.615 | 7832 |
| 1716568200 | 99.08 | 0.21 | 0.21 | 98.35 | 99.125 | 97.96 | 2755 |
| 1716481800 | 98.87 | 0.02 | 0.02 | 99.1 | 99.755 | 98.705 | 11976 |
| 1716395400 | 98.85 | -0.48 | -0.48 | 99.07 | 99.1 | 98.555 | 9625 |
| 1716309000 | 99.325 | -0.42 | -0.42 | 99.42 | 99.435 | 98.79 | 3581 |
| 1716222600 | 99.74 | 0.34 | 0.34 | 99.68 | 99.8 | 99.57 | 4164 |
| 1715963400 | 99.4 | -0.27 | -0.27 | 98.98 | 99.515 | 98.83 | 8381 |
| 1715877000 | 99.67 | -0.01 | -0.01 | 99.52 | 99.785 | 99.335 | 14531 |
| 1715790600 | 99.675 | 1.11 | 1.13 | 98.99 | 99.705 | 98.7 | 2942 |
| 1715704200 | 98.56 | 0.37 | 0.38 | 98.34 | 98.67 | 97.665 | 3642 |
| 1715617800 | 98.19 | 0.19 | 0.19 | 98.11 | 98.355 | 98.03 | 898 |
| 1715358600 | 98 | 0.66 | 0.68 | 98.03 | 98.23 | 97.855 | 682 |
| 1715272200 | 97.34 | 0.73 | 0.75 | 96.34 | 97.44 | 96.335 | 1485 |
| 1715185800 | 96.615 | 0.05 | 0.05 | 96.61 | 96.84 | 96.295 | 708 |
| 1715099400 | 96.57 | 1.67 | 1.76 | 95.58 | 96.63 | 95.58 | 3258 |
| 1714753800 | 94.9 | 1.13 | 1.21 | 94.38 | 95.665 | 94.38 | 10174 |
| 1714667400 | 93.77 | 0.53 | 0.57 | 93.93 | 94.205 | 93.47 | 1513 |
| 1714581000 | 93.24 | -0.64 | -0.68 | 92.92 | 93.62 | 92.92 | 425 |
| 1714494600 | 93.88 | -0.86 | -0.91 | 94.96 | 94.96 | 93.85 | 21581 |
| 1714408200 | 94.74 | 0.3 | 0.32 | 95.25 | 95.25 | 94.595 | 9739 |
| 1714149000 | 94.44 | 0.86 | 0.92 | 94.5 | 94.72 | 94.19 | 16001 |
| 1714062600 | 93.575 | -0.22 | -0.23 | 94.05 | 94.16 | 92.765 | 22393 |
| 1713976200 | 93.79 | -0.56 | -0.59 | 94.62 | 94.62 | 93.76 | 2244 |
| 1713889800 | 94.35 | 1.55 | 1.67 | 93.42 | 94.37 | 93.325 | 25742 |
| 1713803400 | 92.8 | 0.66 | 0.72 | 92.41 | 92.93 | 92.385 | 338 |
| 1713544200 | 92.14 | -0.22 | -0.24 | 91.68 | 92.38 | 91.335 | 1191 |
| 1713457800 | 92.36 | 0.5 | 0.54 | 92.46 | 92.535 | 91.72 | 1599 |
| 1713371400 | 91.86 | 0.23 | 0.26 | 91.53 | 92.615 | 91.53 | 4745 |
| 1713285000 | 91.625 | -1.48 | -1.58 | 91.56 | 92.295 | 91.4 | 1010 |
| 1713198600 | 93.1 | 0.14 | 0.15 | 93.14 | 93.975 | 92.915 | 3275 |
| 1712939400 | 92.96 | -0.43 | -0.46 | 94.03 | 94.29 | 92.71 | 2358 |
| 1712853000 | 93.39 | -0.63 | -0.67 | 93.89 | 94.235 | 92.915 | 36453 |
| 1712766600 | 94.02 | -0.73 | -0.77 | 95.31 | 95.59 | 93.41 | 913 |
| 1712680200 | 94.75 | -0.59 | -0.62 | 95.14 | 95.63 | 94.61 | 1441 |
| 1712593800 | 95.34 | 0.7 | 0.74 | 94.73 | 95.42 | 94.69 | 2136 |
| 1712334600 | 94.64 | -1.14 | -1.19 | 94.43 | 94.72 | 93.515 | 8137 |
| 1712248200 | 95.78 | 0.46 | 0.48 | 95.77 | 96.01 | 95.395 | 5571 |
| 1712161800 | 95.32 | 0.77 | 0.81 | 94.43 | 95.38 | 94.43 | 7023 |
| 1712075400 | 94.55 | -1.13 | -1.18 | 95.62 | 95.62 | 94.33 | 3824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
