Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xmexico $ | XMES | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1125 | 1.56% | 7.3388 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.3388 | 7.2263 |
XMES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.2263 | 0.09 | 1.31% | 7.2263 | 7.2263 | 7.2263 | 0 |
| May 08 2024 | 7.1325 | 0.03 | 0.39% | 7.1325 | 7.1325 | 7.1325 | 0 |
| May 07 2024 | 7.105 | 0.04 | 0.51% | 7.1675 | 7.2288 | 7.105 | 400 |
| May 03 2024 | 7.0688 | -0.02 | -0.23% | 7.0688 | 7.0688 | 7.0688 | 1,102 |
| May 02 2024 | 7.085 | 0.07 | 0.93% | 7.10 | 7.165 | 7.08 | 843 |
| May 01 2024 | 7.02 | -0.10 | -1.40% | 7.02 | 7.02 | 7.02 | 500 |
| Apr 30 2024 | 7.12 | -0.04 | -0.59% | 7.2025 | 7.2075 | 7.1113 | 207 |
| Apr 29 2024 | 7.1625 | 0.09 | 1.24% | 7.17 | 7.205 | 7.1375 | 2,004 |
| Apr 26 2024 | 7.075 | 0.10 | 1.40% | 7.045 | 7.0988 | 7.0163 | 6,893 |
| Apr 25 2024 | 6.9775 | -0.03 | -0.36% | 7.025 | 7.095 | 6.8725 | 2,916 |
| Apr 24 2024 | 7.0025 | -0.04 | -0.55% | 7.0875 | 7.1425 | 6.98 | 1,335 |
| Apr 23 2024 | 7.0413 | 0.08 | 1.08% | 7.025 | 7.0638 | 6.9975 | 1 |
| Apr 22 2024 | 6.9663 | 0.05 | 0.78% | 6.9225 | 6.9763 | 6.9125 | 3,228 |
| Apr 19 2024 | 6.9125 | -0.05 | -0.65% | 6.91 | 6.9288 | 6.8675 | 3,061 |
| Apr 18 2024 | 6.9575 | -0.03 | -0.36% | 6.9575 | 6.9575 | 6.9575 | 0 |
| Apr 17 2024 | 6.9825 | 0.04 | 0.50% | 7.02 | 7.0288 | 6.9813 | 2,008 |
| Apr 16 2024 | 6.9475 | -0.25 | -3.51% | 7.115 | 7.125 | 6.9313 | 2,387 |
| Apr 15 2024 | 7.20 | -0.04 | -0.50% | 7.245 | 7.2888 | 7.1763 | 4,299 |
| Apr 12 2024 | 7.2363 | -0.07 | -0.89% | 7.325 | 7.3325 | 6.4625 | 2,932 |
| Apr 11 2024 | 7.3013 | -0.01 | -0.14% | 7.3013 | 7.3013 | 7.3013 | 0 |
| Apr 10 2024 | 7.3113 | -0.23 | -3.03% | 7.36 | 7.385 | 7.2888 | 48,175 |
