Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xmexico | XMEX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -8.63 | -1.50% | 565.25 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 565.25 | 573.875 |
XMEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 573.875 | -7.88 | -1.35% | 573.875 | 573.875 | 573.875 | 686 |
| May 20 2024 | 581.75 | -0.25 | -0.04% | 581.75 | 581.75 | 581.75 | 1,937 |
| May 17 2024 | 582.00 | 7.13 | 1.24% | 580.00 | 583.75 | 578.00 | 2,564 |
| May 16 2024 | 574.875 | -8.25 | -1.41% | 575.75 | 576.875 | 573.75 | 6,853 |
| May 15 2024 | 583.125 | 6.38 | 1.11% | 582.50 | 583.625 | 582.375 | 12,366 |
| May 14 2024 | 576.75 | -6.88 | -1.18% | 582.25 | 585.125 | 575.25 | 4,194 |
| May 13 2024 | 583.625 | -3.13 | -0.53% | 585.75 | 588.25 | 581.75 | 2,049 |
| May 10 2024 | 586.75 | 9.00 | 1.56% | 586.75 | 588.00 | 565.125 | 20,645 |
| May 09 2024 | 577.75 | 6.50 | 1.14% | 572.25 | 579.00 | 558.625 | 6,997 |
| May 08 2024 | 571.25 | 3.25 | 0.57% | 571.25 | 571.25 | 571.25 | 16,206 |
| May 07 2024 | 568.00 | 4.88 | 0.87% | 568.00 | 568.00 | 568.00 | 890 |
| May 03 2024 | 563.125 | -4.63 | -0.81% | 565.00 | 572.125 | 555.625 | 10,826 |
| May 02 2024 | 567.75 | 5.38 | 0.96% | 570.25 | 571.00 | 567.75 | 4,222 |
| May 01 2024 | 562.375 | -5.13 | -0.90% | 562.375 | 562.375 | 562.375 | 704 |
| Apr 30 2024 | 567.50 | -3.50 | -0.61% | 567.50 | 567.50 | 567.50 | 8,470 |
| Apr 29 2024 | 571.00 | 2.75 | 0.48% | 571.00 | 571.00 | 571.00 | 898 |
| Apr 26 2024 | 568.25 | 10.13 | 1.81% | 563.75 | 569.375 | 560.875 | 4,726 |
| Apr 25 2024 | 558.125 | -5.25 | -0.93% | 562.00 | 567.25 | 551.50 | 9,475 |
| Apr 24 2024 | 563.375 | -2.63 | -0.46% | 570.75 | 573.75 | 556.00 | 2,949 |
| Apr 23 2024 | 566.00 | 1.63 | 0.29% | 568.00 | 569.375 | 564.00 | 1,106 |
| Apr 22 2024 | 564.375 | 7.13 | 1.28% | 566.50 | 568.25 | 560.375 | 2,720 |
| Apr 19 2024 | 557.25 | -0.38 | -0.07% | 554.25 | 557.25 | 551.25 | 3,347 |
