Xm* Gl Dividend Historical Data - XMGD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xm* Gl Dividend (XMGD)
Xm* Gl Dividend (XMGD) Historical

Xm* Gl Dividend (XMGD)

21.4725

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1719505800	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1719419400	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1719333000	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1719246600	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1718987400	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1718901000	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1718814600	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1718728200	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1718641800	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1718382600	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1718296200	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1718209800	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1718123400	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1718037000	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1717777800	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1717691400	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1717605000	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1717518600	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1717432200	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1717173000	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1717086600	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1717000200	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1716913800	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1716568200	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1716481800	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1716395400	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1716309000	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1716222600	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1715963400	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1715877000	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1715790600	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1715704200	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1715617800	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1715358600	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1715272200	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1715185800	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1715099400	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1714753800	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1714667400	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1714581000	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1714494600	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1714408200	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1714149000	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1714062600	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1713976200	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1713889800	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1713803400	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1713544200	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1713457800	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1713371400	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1713285000	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1713198600	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1712939400	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1712853000	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1712766600	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1712680200	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1712593800	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1712334600	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1712248200	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1712161800	21.4725	0	0.00	21.4725	21.4725	21.4725	0
1712075400	21.4725	0	0.00	21.4725	21.4725	21.4725	0

Xm* Gl Dividend

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions