We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:30 | 964.414 | 77 | O | 963.0 | 967.75 | Sell | 712 | 8 | LSE | |
| 08:29:08 | 966.888 | 42 | O | 965.5 | 971.25 | Sell | 635 | 7 | LSE | |
| 07:25:00 | 970.94 | 514 | O | 965.0 | 971.0 | Buy | 593 | 6 | LSE | |
| 04:20:57 | 972.5 | 1 | O | 967.75 | 972.5 | Buy | 79 | 5 | LSE | |
| 02:45:41 | 968.0 | 10 | O | 968.0 | 974.0 | Sell | 78 | 4 | LSE | |
| 02:07:29 | 978.5 | 1 | O | 966.25 | 973.0 | Buy | 68 | 3 | LSE | |
| 02:07:29 | 978.5 | 10 | O | 966.25 | 973.0 | Buy | 67 | 2 | LSE | |
| 02:04:30 | 966.5 | 57 | AT | 966.5 | 974.0 | Sell | 57 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
