ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.13
0.38%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.43365
-0.96%
Bitcoin
105,369.82
2.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Xindonesiasw 1c (XMID) Share Price

Xindonesiasw 1c

Xindonesiasw 1c (XMID)

LSE
1,149.75
3.25
(0.28%)
Closed January 20 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,149.75
Bid
1,144.50
Ask
1,155.00
Volume
1,537
1,130.75 Day's Range 1,153.75
0.00 52 Week Range 0.00
Market Cap
22.904B
Previous Close
1,146.50
Open
1,146.50
Last Trade
847
@
1151.8
(O)
Last Trade Time
Financial Volume
17,622p
VWAP
1,146.50
Average Volume (3m)
-
Shares Outstanding
1,992,048,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
28.92B
Net Profit
4.77B

About Xindonesiasw 1c

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.deutsche-bank.com
Headquarters
Frankfurt Am Main, Deu
Founded
-
Xindonesiasw 1c is listed in the Commercial Banks sector of the London Stock Exchange with ticker XMID. The last closing price for Xindonesiasw 1c was 1,146.50p. Over the last year, Xindonesiasw 1c shares have traded in a share price range of 0.00p to 0.00p.

Xindonesiasw 1c currently has 1,992,048,000 shares outstanding. The market capitalization of Xindonesiasw 1c is £22.84 billion.

XMID Latest News

More News

XTrack X MSCI Indonesia Swap 1C Second Price Monitoring Extn

XTrack X MSCI Indonesia Swap 1C 15 May 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

May 15 2018
UK Regulatory

XTrack X MSCI Indonesia Swap 1C Price Monitoring Extension

XTrack X MSCI Indonesia Swap 1C 15 May 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

May 15 2018
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD14.4064 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

November 11 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD14.3696 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

November 10 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD14.3320 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

November 09 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD14.6235 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

November 09 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD14.3190 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

November 07 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD14.2470 NUMBER OF SHARES IN ISSUE ¦ 10,157,700 CODE ¦ View source...

November 04 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD14.5148 NUMBER OF SHARES IN ISSUE ¦ 10,157,700 CODE ¦ View source...

November 03 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD14.5976 NUMBER OF SHARES IN ISSUE ¦ 10,157,700 CODE ¦ View source...

November 02 2016
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.025
(25.00%)
12.05k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
399.37k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
176k
OPTOptiva Inc
$ 5.31
(18.00%)
207
COPRCoppernico Metals Inc
$ 0.25
(13.64%)
77.32k
WLLWWillow Biosciences Inc
$ 0.045
(-43.75%)
36.07k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
40.43k
FLNTFlint Corporation
$ 0.025
(-16.67%)
179.68k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
258.6k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
184.14k
WNDRWonderFi Technologies Inc
$ 0.365
(2.82%)
7.02M
PRYMPrime Mining Corp
$ 1.61
(-1.23%)
3.29M
CNQCanadian Natural Resources Ltd
$ 46.61
(3.55%)
2.79M
CXBCalibre Mining Corp
$ 2.32
(1.75%)
2.51M
RYRoyal Bank of Canada
$ 174.49
(0.12%)
2.1M

Discussion

View Full Feed
RickNagra RickNagra 33 seconds ago
This guy alone can send us to $8.

https://www.reddit.com/r/DeepFuckingValue/s/EAS73Anda5
FNMA
Tbags7 Tbags7 38 seconds ago
"Drill, baby drill!!!!"
- Trump just now 
GSPE
wowalters wowalters 43 seconds ago
Thank you...
COOP
ALDRADJKD123 ALDRADJKD123 1 minute ago
Eat it all you scum sucking arseholes!!!!

Especially you ChickenHawk…..
Clark6290 Clark6290 3 minutes ago
100% B.S. full of you know what 🤪
FNMA
Lone Clone Lone Clone 3 minutes ago
Juggernaut Reports New High-Grade Gold Discovery on the 11 km Highway of Gold with up to 79 g/t (2.54 oz/t) Gold from over 200 Polymetallic Veins in the Eldorado Porphyry System on Big One Property - Drill Ready - Golden Triangle, B.C.

https://thenewswire.com/press-releases/1k6WF88G7-
ipiros ipiros 3 minutes ago
https://decrypt.co/301872/a-r-t-digital-secures-exclusive-agreement-with-forced-physics-to-transform-bitcoin-mining-cooling-technology
CGAC
Elroy Jetson Elroy Jetson 4 minutes ago
Every little bit helps.

I'm switching to a strategy more like your own Nick.

This year we're move up our reported income target into a payable rate on capital gains and the first IRMAA bracket until Glen takes Social Security.

I can't otherwise liquidate
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
Your: "We just learned it wasn't complete...there is no fundamental issue with the technology that prohibits this from happening...leading device engineers couldn't get the job done." makes me scratch my hairless head. It sounds like we could have a very long wait. Who's to say the new engineers
LWLG
jimr1717 jimr1717 5 minutes ago
How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this we
IFUS
rooster rooster 5 minutes ago
Yes Jesse Kelly you are spot on… https://x.com/jessekellydc/status/1881349704707162583?s=46&t=qLQnO1TjeygtFbhEqQdlmg
peterus peterus 5 minutes ago
all these pumper idiots are still in 
ILLR
Lone Clone Lone Clone 5 minutes ago
Cariboo Rose Resources: Lightning Strike Gold-Silver Project Expanded

https://thenewswire.com/press-releases/1BglFooZg-lightning-strike-gold-silver-project-expanded.html

Vancouver, BC, Jan 17, 2025. - TheNewswire - Cariboo Rose Resources Ltd. “Cariboo Rose” (TSX-V: CRB
TJG TJG 6 minutes ago
So if he had posted "This place will be silent" you could say "Sounds like a bash" 

When you use the "Sounds like " cliche on a post, which you can on almost any post ever written. But when you do use it then you become exactly opposite of what your saying. So you saying "Sounds like
FDCT
BDEZ BDEZ 6 minutes ago
XRP ripping…
XRPUSD
MadBadger MadBadger 7 minutes ago
Wowalters, Dr A’s figure coincide with the A$$et dollar amount in both, WAMU Asset Acceptance Corp and Washington Mutual Mortgage Securities Corp. Actually it is a little over $87 Billion. Check for yourself. It may take a little time, but you’ll find it.
Also, go down the “Rabbit Hole,” it
ET
Implanting Implanting 7 minutes ago
How the Hell do you pardon people that haven't been charged with a crime yet? Sounds like an admission of guilt to me.

https://www.zerohedge.com/political/i-believe-rule-law-biden-pre-emptively-pardons-fauci-miley-jan-6-committee
FFMGF
rooster rooster 8 minutes ago
Gee I wonder why demented needed to do this?! lol guilty mother fuckers!

https://x.com/claytravis/status/1881384096448069777?s=46&t=qLQnO1TjeygtFbhEqQdlmg
theswordman theswordman 8 minutes ago
You posted the same link 1 month ago.

Also that article/link is 3 1/2 years old
DRTS
boston745 boston745 8 minutes ago
When you examine isolated incidents it is easier to dismiss the problem of the Hutchison Effect. However when you examine them in aggregate you start to see its real. No better example of the Hutchison Effect than Tesla and its Whompy Wheel issue. People have tried to blame Teslas source of metals f

Your Recent History

LSE
XMID
Xindonesiasw 1c
TG
1QZ
Coinbase Global
BIT
P1TKD4
BNP Paribas Issuance
BIT
F29894
Vontobel Financial Produ...
BIT
Q00565
Leonteq Securities
BOV
RCFA11
Grupo Rcfa Fundo DE Inve...
BIT
P1JO88
BNP Paribas Issuance BV
AQSE
SGBS.GB
WisdomTree Metal Securit...
BIT
3LNL
Graniteshares 3x Long En...
BIT
I10447
IT0005615924 20250602 13.5
BIT
HGVU
HSBC ICAV Global Gov Bon...
NASDAQ
ABMLOXX
Bofa Finance Llc Autocal...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads