We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 79.98 | 1.01 | 1.27 | 79.11 | 80.155 | 79.09 | 10417 |
| 1719505800 | 78.975 | 0.32 | 0.41 | 78.79 | 80.03 | 78.5 | 4286 |
| 1719419400 | 78.65 | -0.17 | -0.22 | 79.21 | 79.3 | 78.525 | 3372 |
| 1719333000 | 78.82 | 0.84 | 1.08 | 79.05 | 79.11 | 78.545 | 2094 |
| 1719246600 | 77.98 | 0.9 | 1.17 | 77.37 | 78.085 | 77.305 | 4188 |
| 1718987400 | 77.08 | -0.55 | -0.71 | 77.33 | 77.365 | 76.925 | 528 |
| 1718901000 | 77.63 | 0.03 | 0.04 | 77.84 | 77.935 | 77.535 | 9410 |
| 1718814600 | 77.6 | -0.03 | -0.04 | 78.11 | 78.135 | 77.525 | 5487 |
| 1718728200 | 77.63 | 0.24 | 0.31 | 77.6 | 77.795 | 77.32 | 28686 |
| 1718641800 | 77.39 | -0.95 | -1.21 | 77.44 | 77.48 | 77.1 | 5680 |
| 1718382600 | 78.34 | 0.1 | 0.13 | 78.28 | 78.525 | 78.04 | 7906 |
| 1718296200 | 78.24 | -2.1 | -2.61 | 78.7 | 80.095 | 78.135 | 3248 |
| 1718209800 | 80.34 | 1 | 1.25 | 79.27 | 80.765 | 78.995 | 7893 |
| 1718123400 | 79.345 | -1.01 | -1.26 | 79.84 | 79.91 | 79.275 | 6479 |
| 1718037000 | 80.355 | 0.53 | 0.66 | 80.03 | 80.355 | 79.805 | 374 |
| 1717777800 | 79.83 | -0.31 | -0.39 | 80 | 80.815 | 78.765 | 2496 |
| 1717691400 | 80.14 | 0.16 | 0.20 | 80.06 | 80.615 | 79.76 | 62 |
| 1717605000 | 79.98 | -0.41 | -0.50 | 79.73 | 80.63 | 78.92 | 1302 |
| 1717518600 | 80.385 | -0.11 | -0.13 | 80.54 | 81.21 | 80.195 | 13949 |
| 1717432200 | 80.49 | 0.98 | 1.23 | 80.49 | 80.49 | 80.49 | 0 |
| 1717173000 | 79.51 | 0.59 | 0.75 | 79.61 | 80.125 | 79.425 | 1143 |
| 1717086600 | 78.92 | 0.76 | 0.97 | 78.37 | 79.03 | 78.315 | 362 |
| 1717000200 | 78.16 | -1.69 | -2.12 | 78.66 | 78.66 | 78.13 | 582 |
| 1716913800 | 79.85 | 0.55 | 0.70 | 79.97 | 80.095 | 79.63 | 1915 |
| 1716568200 | 79.295 | 0.42 | 0.53 | 79.11 | 79.42 | 79.11 | 7 |
| 1716481800 | 78.88 | 0 | 0.00 | 79.63 | 79.83 | 78.675 | 5992 |
| 1716395400 | 78.88 | -0.82 | -1.03 | 79.02 | 79.095 | 78.715 | 7482 |
| 1716309000 | 79.7 | -0.6 | -0.75 | 79.88 | 79.99 | 79.49 | 13334 |
| 1716222600 | 80.3 | 0.69 | 0.87 | 80.24 | 80.32 | 80.175 | 839 |
| 1715963400 | 79.61 | 0.03 | 0.04 | 79.57 | 79.89 | 79.42 | 2810 |
| 1715877000 | 79.575 | -0.19 | -0.24 | 80.09 | 80.105 | 78.605 | 7979 |
| 1715790600 | 79.765 | 1.13 | 1.43 | 78.98 | 79.84 | 78.145 | 1861 |
| 1715704200 | 78.64 | 0.21 | 0.27 | 78.5 | 78.855 | 78.2 | 9060 |
| 1715617800 | 78.43 | -0.32 | -0.41 | 78.41 | 78.655 | 78.32 | 1434 |
| 1715358600 | 78.75 | -0.08 | -0.10 | 79 | 79.16 | 78.56 | 438 |
| 1715272200 | 78.83 | 0.06 | 0.08 | 78.51 | 78.935 | 78.46 | 3213 |
| 1715185800 | 78.77 | -1.15 | -1.44 | 78.45 | 78.77 | 78.4 | 6798 |
| 1715099400 | 79.92 | 0.09 | 0.12 | 80.32 | 80.435 | 79.8 | 4593 |
| 1714753800 | 79.825 | 0.84 | 1.06 | 79.48 | 80.255 | 79.225 | 2186 |
| 1714667400 | 78.985 | 1.17 | 1.50 | 78.93 | 79.43 | 78.68 | 3078 |
| 1714581000 | 77.815 | -0.56 | -0.71 | 77.85 | 78.055 | 77.625 | 257 |
| 1714494600 | 78.37 | 0.15 | 0.19 | 79.05 | 79.105 | 78.325 | 3670 |
| 1714408200 | 78.225 | 0.7 | 0.91 | 78.83 | 79.285 | 78.085 | 1975 |
| 1714149000 | 77.52 | 0.69 | 0.90 | 77.59 | 77.945 | 77.22 | 1380 |
| 1714062600 | 76.83 | -1.26 | -1.61 | 77.24 | 77.41 | 76.25 | 10540 |
| 1713976200 | 78.09 | 0.16 | 0.21 | 78.87 | 78.87 | 78.035 | 18181 |
| 1713889800 | 77.93 | 0.64 | 0.83 | 77.35 | 77.955 | 77.335 | 18899 |
| 1713803400 | 77.29 | 0.01 | 0.01 | 77.27 | 77.51 | 77.02 | 1487 |
| 1713544200 | 77.28 | -0.65 | -0.83 | 76.81 | 77.39 | 76.745 | 3239 |
| 1713457800 | 77.925 | 0.27 | 0.34 | 78.11 | 78.25 | 77.45 | 355 |
| 1713371400 | 77.66 | -0.99 | -1.26 | 77.74 | 77.74 | 77.66 | 64 |
| 1713285000 | 78.65 | -1.7 | -2.12 | 78.48 | 78.86 | 78.46 | 634 |
| 1713198600 | 80.35 | 0.03 | 0.04 | 80.48 | 80.805 | 80.12 | 2946 |
| 1712939400 | 80.32 | 0.01 | 0.02 | 81.17 | 81.17 | 80.13 | 250 |
| 1712853000 | 80.305 | -0.07 | -0.08 | 81 | 81.065 | 80.205 | 11295 |
| 1712766600 | 80.37 | -0.99 | -1.22 | 80.41 | 80.65 | 80.27 | 312 |
| 1712680200 | 81.36 | -0.19 | -0.23 | 81.35 | 81.445 | 81.265 | 250 |
| 1712593800 | 81.55 | 0.66 | 0.81 | 81.25 | 81.595 | 81.06 | 2173 |
| 1712334600 | 80.895 | -0.82 | -1.00 | 80.73 | 80.94 | 80.345 | 1363 |
| 1712248200 | 81.715 | 0.12 | 0.14 | 81.41 | 81.895 | 81.41 | 737 |
| 1712161800 | 81.6 | 0.88 | 1.08 | 80.75 | 81.6 | 80.72 | 15390 |
| 1712075400 | 80.725 | -1.71 | -2.07 | 81.27 | 81.27 | 80.34 | 1110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
