We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 76.5 | 0.79 | 1.04 | 76.67 | 77.09 | 76.36 | 3 |
| 1738085400 | 75.71 | -0.57 | -0.75 | 76.76 | 76.82 | 75.375 | 4 |
| 1737999000 | 76.28 | -1 | -1.29 | 76.26 | 76.62 | 75.08 | 25 |
| 1737739800 | 77.275 | -0.09 | -0.11 | 77.51 | 77.945 | 77.005 | 7 |
| 1737653400 | 77.36 | -0.15 | -0.19 | 77.75 | 77.75 | 76.855 | 9 |
| 1737567000 | 77.51 | 0.51 | 0.66 | 77.27 | 77.665 | 76.765 | 3 |
| 1737480600 | 77 | -0.06 | -0.07 | 77.23 | 77.615 | 76.74 | 11 |
| 1737394200 | 77.055 | 0.16 | 0.21 | 76.7 | 77.49 | 76.345 | 5 |
| 1737135000 | 76.895 | 1.22 | 1.62 | 76.26 | 76.965 | 76.24 | 50 |
| 1737048600 | 75.67 | -0.49 | -0.64 | 75.67 | 75.67 | 75.67 | 0 |
| 1736962200 | 76.155 | 1.12 | 1.49 | 75.26 | 76.155 | 74.62 | 10 |
| 1736875800 | 75.035 | 0.49 | 0.66 | 74.92 | 76.115 | 74.875 | 3 |
| 1736789400 | 74.545 | -0.38 | -0.51 | 74.6 | 74.925 | 74.155 | 13 |
| 1736530200 | 74.925 | -0.69 | -0.91 | 75.03 | 75.565 | 74.495 | 4 |
| 1736443800 | 75.61 | 0.23 | 0.31 | 75.99 | 75.99 | 74.955 | 6 |
| 1736357400 | 75.375 | -0.16 | -0.21 | 75.45 | 75.885 | 75.105 | 30 |
| 1736271000 | 75.53 | -0.59 | -0.77 | 75.89 | 76.355 | 75.13 | 932 |
| 1736184600 | 76.115 | 1.41 | 1.88 | 75.75 | 76.445 | 75.135 | 9 |
| 1735925400 | 74.71 | 0.15 | 0.21 | 74.71 | 74.71 | 74.71 | 0 |
| 1735839000 | 74.555 | -0.05 | -0.06 | 74.89 | 75.045 | 73.98 | 5 |
| 1735666200 | 74.6 | 0.15 | 0.20 | 73.99 | 74.845 | 73.99 | 2 |
| 1735579800 | 74.45 | -0.52 | -0.69 | 74.7 | 74.73 | 73.695 | 214 |
| 1735320600 | 74.965 | 0.56 | 0.75 | 75.62 | 76.09 | 74.58 | 3 |
| 1735061400 | 74.405 | 0.45 | 0.61 | 74.87 | 74.87 | 74.26 | 26 |
| 1734975000 | 73.955 | 0.27 | 0.37 | 73.82 | 74.26 | 73.325 | 3 |
| 1734715800 | 73.685 | 0.17 | 0.24 | 72.14 | 73.765 | 71.905 | 24 |
| 1734629400 | 73.51 | -1.46 | -1.94 | 73.5 | 74.075 | 73.205 | 17 |
| 1734543000 | 74.965 | 0.78 | 1.06 | 74.81 | 75.1 | 74.2 | 5 |
| 1734456600 | 74.18 | -0.11 | -0.15 | 74.46 | 74.66 | 73.935 | 1 |
| 1734370200 | 74.29 | -0.27 | -0.36 | 74.12 | 74.595 | 73.725 | 16 |
| 1734111000 | 74.555 | -0.17 | -0.22 | 74.84 | 75.08 | 74.23 | 19 |
| 1734024600 | 74.72 | 0.59 | 0.80 | 75.01 | 75.01 | 74.19 | 8 |
| 1733938200 | 74.13 | 0.38 | 0.52 | 74.35 | 74.42 | 73.625 | 8 |
| 1733851800 | 73.745 | 0.21 | 0.29 | 74.04 | 74.235 | 73.43 | 16 |
| 1733765400 | 73.535 | 0.25 | 0.34 | 73.6 | 74.445 | 73.33 | 2513 |
| 1733506200 | 73.285 | 0.16 | 0.21 | 72.9 | 73.505 | 72.73 | 20 |
| 1733419800 | 73.13 | 0.17 | 0.23 | 73.03 | 73.46 | 72.64 | 7 |
| 1733333400 | 72.96 | -0.35 | -0.48 | 73.24 | 73.705 | 72.925 | 4 |
| 1733247000 | 73.31 | 0.04 | 0.05 | 73.49 | 73.6 | 72.84 | 8 |
| 1733160600 | 73.27 | 1.44 | 2.01 | 72.62 | 73.505 | 72.535 | 1 |
| 1732901400 | 71.825 | 0.34 | 0.47 | 71.57 | 71.825 | 70.975 | 3 |
| 1732815000 | 71.49 | 0.56 | 0.80 | 71.58 | 71.65 | 71.24 | 6 |
| 1732728600 | 70.925 | -1.18 | -1.64 | 71.59 | 71.885 | 70.845 | 1 |
| 1732642200 | 72.105 | -0.99 | -1.35 | 72.09 | 72.71 | 71.795 | 7 |
| 1732555800 | 73.095 | 0.52 | 0.72 | 72.59 | 73.27 | 72.53 | 2 |
| 1732296600 | 72.575 | 0.69 | 0.96 | 71.97 | 72.745 | 71.77 | 25 |
| 1732210200 | 71.885 | 0.67 | 0.94 | 71.885 | 71.885 | 71.885 | 1 |
| 1732123800 | 71.215 | -0.78 | -1.08 | 71.215 | 71.215 | 71.215 | 0 |
| 1732037400 | 71.995 | -0.33 | -0.45 | 71.995 | 71.995 | 71.995 | 0 |
| 1731951000 | 72.32 | 0.84 | 1.18 | 72.32 | 72.32 | 72.32 | 4 |
| 1731691800 | 71.475 | -0.39 | -0.54 | 71.475 | 71.475 | 71.475 | 2 |
| 1731605400 | 71.865 | 0.28 | 0.39 | 71.865 | 71.865 | 71.865 | 4 |
| 1731519000 | 71.585 | -0.6 | -0.83 | 71.96 | 72.22 | 71.36 | 1 |
| 1731432600 | 72.185 | -0.61 | -0.84 | 72.89 | 72.9 | 72.035 | 244 |
| 1731346200 | 72.795 | 1.17 | 1.63 | 72.795 | 72.795 | 72.795 | 1 |
| 1731087000 | 71.625 | -0.36 | -0.50 | 71.625 | 71.625 | 71.625 | 1 |
| 1731000600 | 71.985 | 1.47 | 2.08 | 71.985 | 71.985 | 71.985 | 1 |
| 1730914200 | 70.515 | 0.56 | 0.79 | 70.36 | 70.615 | 70.315 | 2823 |
| 1730827800 | 69.96 | 0.31 | 0.45 | 69.96 | 69.96 | 69.96 | 0 |
| 1730741400 | 69.65 | 0.08 | 0.11 | 69.65 | 69.65 | 69.65 | 0 |
| 1730482200 | 69.575 | -0.06 | -0.08 | 69.575 | 69.575 | 69.575 | 0 |
| 1730395800 | 69.63 | -1.03 | -1.45 | 69.63 | 69.63 | 69.63 | 0 |
| 1730309400 | 70.655 | -0.04 | -0.05 | 70.655 | 70.655 | 70.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
