Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xmsci Usa Sw $ | XMUD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.03% | 156.64 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.50 | 155.495 | 157.065 | 156.64 | 156.595 |
XMUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 156.64 | 0.04 | 0.03% | 156.50 | 157.065 | 155.495 | 1,380 |
| Jun 06 2024 | 156.595 | 0.78 | 0.50% | 156.45 | 156.875 | 156.425 | 539 |
| Jun 05 2024 | 155.81 | 1.82 | 1.18% | 155.69 | 155.90 | 155.565 | 272 |
| Jun 04 2024 | 153.995 | -0.17 | -0.11% | 153.76 | 154.635 | 153.52 | 1,210 |
| Jun 03 2024 | 154.17 | 1.78 | 1.17% | 154.69 | 155.24 | 153.84 | 1,852 |
| May 31 2024 | 152.385 | -1.42 | -0.92% | 153.19 | 153.90 | 152.345 | 1,313 |
| May 30 2024 | 153.80 | -0.62 | -0.40% | 153.49 | 154.145 | 153.33 | 520 |
| May 29 2024 | 154.42 | -1.03 | -0.66% | 154.57 | 154.655 | 153.895 | 2,561 |
| May 28 2024 | 155.445 | 0.07 | 0.05% | 155.58 | 155.905 | 155.065 | 3,412 |
| May 24 2024 | 155.375 | -0.34 | -0.22% | 154.68 | 155.525 | 154.465 | 586 |
| May 23 2024 | 155.71 | -0.08 | -0.05% | 156.35 | 156.73 | 155.145 | 7,538 |
| May 22 2024 | 155.785 | 0.25 | 0.16% | 155.785 | 155.785 | 155.785 | 750 |
| May 21 2024 | 155.54 | -0.38 | -0.24% | 155.52 | 155.855 | 155.025 | 346 |
| May 20 2024 | 155.92 | 0.89 | 0.57% | 155.55 | 155.95 | 155.365 | 513 |
| May 17 2024 | 155.03 | -0.79 | -0.51% | 155.13 | 155.36 | 154.935 | 1,519 |
| May 16 2024 | 155.825 | 0.89 | 0.57% | 155.68 | 155.94 | 155.355 | 216 |
| May 15 2024 | 154.935 | 1.82 | 1.19% | 154.24 | 154.97 | 154.085 | 3 |
| May 14 2024 | 153.12 | 0.30 | 0.20% | 152.86 | 153.28 | 152.065 | 80 |
| May 13 2024 | 152.82 | 0.07 | 0.05% | 153.02 | 153.515 | 152.80 | 69 |
| May 10 2024 | 152.75 | 0.37 | 0.24% | 152.75 | 152.75 | 152.75 | 0 |
| May 09 2024 | 152.385 | 0.67 | 0.44% | 151.52 | 152.43 | 151.295 | 5,034 |
| May 08 2024 | 151.71 | -0.36 | -0.24% | 151.66 | 151.735 | 151.615 | 168 |
