Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xmsci Japan $ | XMUJ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 0.20% | 42.88 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.97 | 42.845 | 43.08 | 42.88 | 42.795 |
XMUJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMUJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 42.795 | 0.03 | 0.07% | 42.80 | 42.99 | 42.605 | 134 |
| May 15 2024 | 42.765 | 0.14 | 0.33% | 42.66 | 43.07 | 42.555 | 6,712 |
| May 14 2024 | 42.625 | 0.23 | 0.53% | 42.52 | 42.71 | 42.435 | 500 |
| May 13 2024 | 42.40 | -0.08 | -0.19% | 42.40 | 42.40 | 42.40 | 0 |
| May 10 2024 | 42.48 | 0.01 | 0.02% | 42.65 | 42.65 | 42.395 | 4,246 |
| May 09 2024 | 42.47 | 0.07 | 0.17% | 42.24 | 42.475 | 42.11 | 1,101 |
| May 08 2024 | 42.40 | -0.33 | -0.77% | 42.28 | 42.40 | 42.185 | 555 |
| May 07 2024 | 42.73 | 0.45 | 1.06% | 43.05 | 43.05 | 42.63 | 2,581 |
| May 03 2024 | 42.28 | 0.29 | 0.69% | 42.18 | 42.28 | 42.15 | 353 |
| May 02 2024 | 41.99 | -0.41 | -0.96% | 42.56 | 42.56 | 41.99 | 2,754 |
| May 01 2024 | 42.395 | -0.26 | -0.61% | 42.395 | 42.395 | 42.395 | 0 |
| Apr 30 2024 | 42.655 | 0.31 | 0.74% | 42.80 | 42.96 | 42.52 | 5,215 |
| Apr 29 2024 | 42.34 | 0.12 | 0.28% | 42.35 | 42.475 | 42.25 | 2,537 |
| Apr 26 2024 | 42.22 | 0.89 | 2.15% | 41.84 | 42.235 | 41.68 | 7,405 |
| Apr 25 2024 | 41.33 | -0.53 | -1.27% | 41.47 | 41.815 | 41.075 | 15,416 |
| Apr 24 2024 | 41.86 | 0.17 | 0.42% | 42.19 | 42.19 | 41.84 | 4,773 |
| Apr 23 2024 | 41.685 | 0.33 | 0.80% | 41.47 | 41.695 | 41.46 | 952 |
| Apr 22 2024 | 41.355 | 0.06 | 0.16% | 41.23 | 41.465 | 41.205 | 416 |
| Apr 19 2024 | 41.29 | -0.32 | -0.76% | 41.29 | 41.29 | 41.29 | 0 |
| Apr 18 2024 | 41.605 | 0.12 | 0.29% | 41.40 | 41.65 | 41.355 | 100 |
| Apr 17 2024 | 41.485 | -0.46 | -1.08% | 41.43 | 41.685 | 41.415 | 133 |
