Xusa Minvol Historical Data - XMVU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xusa Minvol (XMVU)
Xusa Minvol (XMVU) Historical

Xusa Minvol (XMVU)

59.10

0.00

( 0.00% )

Updated: 05:46:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	59.1	0.48	0.82	58.92	59.195	58.885	1369
1732210200	58.62	0.95	1.66	58.12	58.65	58.02	580
1732123800	57.665	-0.07	-0.11	57.665	57.665	57.665	6
1732037400	57.73	-0.11	-0.18	57.61	57.73	57.33	5463
1731951000	57.835	0.05	0.09	57.6	57.86	57.505	690
1731691800	57.785	-0.83	-1.41	58.07	58.3	57.69	234
1731605400	58.61	-0.31	-0.53	58.61	58.61	58.61	0
1731519000	58.92	-0.01	-0.02	58.92	58.92	58.92	0
1731432600	58.93	-0.31	-0.51	58.93	58.93	58.93	0
1731346200	59.235	0.16	0.26	59.16	59.375	59.075	250
1731087000	59.08	0.53	0.91	58.62	59.14	58.54	12
1731000600	58.55	0.27	0.45	58.55	58.55	58.55	0
1730914200	58.285	1.17	2.04	58.285	58.285	58.285	0
1730827800	57.12	0.27	0.47	57.12	57.12	57.12	0
1730741400	56.85	-0.25	-0.43	56.85	56.85	56.85	0
1730482200	57.095	-0.1	-0.17	56.85	57.25	56.8	4072
1730395800	57.19	-0.3	-0.52	57.32	57.37	57.01	243
1730309400	57.49	-0.2	-0.35	57.49	57.49	57.49	0
1730223000	57.69	0.03	0.05	57.69	57.69	57.69	2
1730136600	57.66	-0.19	-0.33	57.66	57.66	57.66	0
1729873800	57.85	-0.19	-0.33	57.85	57.85	57.85	0
1729787400	58.04	0.02	0.03	58.12	58.265	57.9	462
1729701000	58.025	-0.14	-0.24	58.025	58.025	58.025	0
1729614600	58.165	-0.14	-0.24	58.36	58.435	57.955	472
1729528200	58.305	-0.4	-0.68	58.76	58.765	58.285	22
1729269000	58.705	-0.01	-0.01	58.54	58.705	58.51	231
1729182600	58.71	0.26	0.44	58.55	58.8	58.5	690
1729096200	58.455	-0.24	-0.41	58.455	58.455	58.455	0
1729009800	58.695	0.31	0.54	58.695	58.695	58.695	2
1728923400	58.38	0.32	0.55	58.2	58.385	58.09	241
1728664200	58.06	0.23	0.39	58.06	58.06	58.06	0
1728577800	57.835	0.04	0.07	57.835	57.835	57.835	0
1728491400	57.795	0.47	0.81	57.35	57.815	57.315	22
1728405000	57.33	0.03	0.06	57.23	57.33	56.93	11
1728318600	57.295	0.01	0.02	57.295	57.295	57.295	0
1728059400	57.285	-0.09	-0.15	57.32	57.32	57.28	2
1727973000	57.37	-0.21	-0.36	57.44	57.54	57.245	11
1727886600	57.58	-0.06	-0.10	57.59	57.605	57.27	8
1727800200	57.635	0.13	0.23	57.53	57.68	57.43	8
1727713800	57.5	-0.29	-0.49	57.51	57.64	57.36	127
1727454600	57.785	0.32	0.56	57.49	57.785	57.455	478
1727368200	57.465	0.02	0.03	57.54	57.645	57.29	920
1727281800	57.45	-0.17	-0.29	57.42	57.46	57.395	113
1727195400	57.615	-0.14	-0.23	57.79	57.8	57.38	495
1727109000	57.75	0.42	0.74	57.75	57.75	57.75	0
1726849800	57.325	-0.07	-0.12	57.325	57.325	57.325	0
1726763400	57.395	-0.01	-0.01	57.58	57.83	57.315	693
1726677000	57.4	-0.31	-0.53	57.42	57.42	57.38	39
1726590600	57.705	0.05	0.10	57.86	57.95	57.62	230
1726504200	57.65	0.22	0.38	57.71	57.74	57.65	72
1726245000	57.43	0.62	1.08	57.36	57.49	57.21	8
1726158600	56.815	0.73	1.31	56.815	56.815	56.815	0
1726072200	56.08	-0.85	-1.48	56.77	56.865	55.89	246
1725985800	56.925	0.25	0.45	56.8	57.015	56.755	1250
1725899400	56.67	0.28	0.50	56.44	56.69	56.325	707
1725640200	56.39	-0.27	-0.47	56.68	57.015	56.315	1000
1725553800	56.655	-0.59	-1.02	57.29	57.455	56.635	230
1725467400	57.24	-0.21	-0.37	57.1	57.385	57.05	1311
1725381000	57.45	-0.09	-0.16	57.41	57.585	57.195	238
1725294600	57.54	0.48	0.84	57.47	57.54	57.4	2
1725035400	57.06	-0.16	-0.28	57.21	57.3	57.06	655
1724949000	57.22	0.19	0.32	57.01	57.275	56.81	3218
1724862600	57.035	0.18	0.32	57.11	57.11	57.015	21
1724776200	56.855	0.11	0.20	56.89	56.94	56.68	690

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions