Xem Emea Esg Sw More Historical Data - XMXD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xem Emea Esg Sw (XMXD)
Xem Emea Esg Sw (XMXD) Historical

XMXD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	32.09	-0.19	-0.59%	32.09	32.09	32.09	0
Jun 25 2024	32.28	-0.38	-1.16%	32.58	32.645	31.855	617
Jun 24 2024	32.66	0.06	0.18%	32.69	32.985	32.08	1,797
Jun 21 2024	32.60	0.04	0.11%	32.74	32.88	32.34	1,854
Jun 20 2024	32.565	-0.36	-1.08%	32.68	33.095	32.555	900
Jun 19 2024	32.92	0.48	1.46%	32.68	33.24	32.285	329
Jun 18 2024	32.445	0.85	2.69%	31.94	33.00	31.885	741
Jun 17 2024	31.595	0.27	0.85%	31.61	31.61	31.55	3,306
Jun 14 2024	31.33	0.16	0.51%	31.38	31.65	30.64	29
Jun 13 2024	31.17	-0.35	-1.11%	31.42	31.42	31.045	1,499
Jun 12 2024	31.52	0.64	2.07%	31.59	31.615	31.405	808
Jun 11 2024	30.88	-0.08	-0.26%	30.88	30.88	30.88	0
Jun 10 2024	30.96	0.31	1.01%	30.96	31.03	30.925	370
Jun 07 2024	30.65	-0.26	-0.84%	30.79	30.80	30.63	1,536
Jun 06 2024	30.91	0.10	0.32%	30.72	31.24	30.31	5,691
Jun 05 2024	30.81	-0.07	-0.23%	31.04	31.04	30.515	30
Jun 04 2024	30.88	-0.44	-1.40%	30.80	30.905	30.80	72
Jun 03 2024	31.32	0.62	2.00%	31.32	31.32	31.32	1
May 31 2024	30.705	-0.27	-0.86%	31.00	31.335	30.695	287
May 30 2024	30.97	-0.31	-0.99%	30.80	31.065	30.775	176
May 29 2024	31.28	-0.43	-1.34%	31.56	31.655	31.205	1,174
May 28 2024	31.705	-0.23	-0.70%	31.705	31.705	31.705	0
May 24 2024	31.93	-0.03	-0.09%	31.93	31.93	31.93	0
May 23 2024	31.96	-0.51	-1.57%	32.21	32.60	31.915	370
May 22 2024	32.47	-0.31	-0.95%	32.47	32.47	32.47	1
May 21 2024	32.78	0.16	0.51%	32.57	32.835	32.435	370
May 20 2024	32.615	0.15	0.45%	32.615	32.615	32.615	5
May 17 2024	32.47	0.04	0.12%	32.47	32.47	32.47	0
May 16 2024	32.43	0.06	0.19%	32.43	32.43	32.43	0
May 15 2024	32.37	0.41	1.30%	32.37	32.37	32.37	0
May 14 2024	31.955	-0.14	-0.44%	31.955	31.955	31.955	0
May 13 2024	32.095	0.13	0.39%	32.095	32.095	32.095	195
May 10 2024	31.97	0.11	0.33%	32.13	32.23	31.89	374
May 09 2024	31.865	0.15	0.49%	31.865	31.865	31.865	0
May 08 2024	31.71	0.05	0.16%	31.55	31.76	31.335	740
May 07 2024	31.66	0.18	0.56%	31.70	31.78	31.49	30
May 03 2024	31.485	0.27	0.85%	31.39	31.715	31.14	783
May 02 2024	31.22	0.25	0.81%	31.30	31.365	30.92	1,110
May 01 2024	30.97	0.00	0.02%	30.97	30.97	30.97	4
Apr 30 2024	30.965	-0.23	-0.74%	30.96	31.055	30.875	747
Apr 29 2024	31.195	0.39	1.27%	31.10	31.305	30.88	740
Apr 26 2024	30.805	0.44	1.45%	30.805	30.805	30.805	0
Apr 25 2024	30.365	-0.08	-0.26%	30.45	30.77	30.135	1,517
Apr 24 2024	30.445	-0.18	-0.59%	30.61	30.78	30.34	667
Apr 23 2024	30.625	0.22	0.72%	30.625	30.625	30.625	0
Apr 22 2024	30.405	0.20	0.65%	30.405	30.405	30.405	0
Apr 19 2024	30.21	-0.20	-0.66%	30.24	30.27	30.195	370
Apr 18 2024	30.41	0.23	0.75%	30.34	30.595	30.055	397
Apr 17 2024	30.185	0.00	0.00%	30.29	30.545	30.065	370
Apr 16 2024	30.185	-0.59	-1.90%	30.185	30.185	30.185	0
Apr 15 2024	30.77	-0.19	-0.60%	31.07	31.21	30.715	371
Apr 12 2024	30.955	-0.33	-1.05%	31.30	31.355	30.80	740
Apr 11 2024	31.285	-0.02	-0.06%	31.285	31.285	31.285	0
Apr 10 2024	31.305	-0.38	-1.20%	31.67	31.945	31.21	1,481
Apr 09 2024	31.685	0.21	0.67%	31.60	31.74	31.345	370
Apr 08 2024	31.475	0.17	0.54%	31.475	31.475	31.475	0
Apr 05 2024	31.305	-0.03	-0.08%	31.21	31.31	31.21	237
Apr 04 2024	31.33	0.52	1.69%	31.33	31.33	31.33	0
Apr 03 2024	30.81	0.02	0.08%	30.73	30.915	30.34	43
Apr 02 2024	30.785	0.09	0.31%	30.785	30.785	30.785	1

Xem Emea Esg Sw

Moeda Loyalty Points

Exelerate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions