Xem Emea Esg Sw More Historical Data - XMXD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xem Emea Esg Sw (XMXD)
Xem Emea Esg Sw (XMXD) Historical

XMXD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	32.445	0.85	2.69%	31.94	33.00	31.885	741
Jun 17 2024	31.595	0.27	0.85%	31.61	31.61	31.55	3,306
Jun 14 2024	31.33	0.16	0.51%	31.38	31.65	30.64	29
Jun 13 2024	31.17	-0.35	-1.11%	31.42	31.42	31.045	1,499
Jun 12 2024	31.52	0.64	2.07%	31.59	31.615	31.405	808
Jun 11 2024	30.88	-0.08	-0.26%	30.88	30.88	30.88	0
Jun 10 2024	30.96	0.31	1.01%	30.96	31.03	30.925	370
Jun 07 2024	30.65	-0.26	-0.84%	30.79	30.80	30.63	1,536
Jun 06 2024	30.91	0.10	0.32%	30.72	31.24	30.31	5,691
Jun 05 2024	30.81	-0.07	-0.23%	31.04	31.04	30.515	30
Jun 04 2024	30.88	-0.44	-1.40%	30.80	30.905	30.80	72
Jun 03 2024	31.32	0.62	2.00%	31.32	31.32	31.32	1
May 31 2024	30.705	-0.27	-0.86%	31.00	31.335	30.695	287
May 30 2024	30.97	-0.31	-0.99%	30.80	31.065	30.775	176
May 29 2024	31.28	-0.43	-1.34%	31.56	31.655	31.205	1,174
May 28 2024	31.705	-0.23	-0.70%	31.705	31.705	31.705	0
May 24 2024	31.93	-0.03	-0.09%	31.93	31.93	31.93	0
May 23 2024	31.96	-0.51	-1.57%	32.21	32.60	31.915	370
May 22 2024	32.47	-0.31	-0.95%	32.47	32.47	32.47	1
May 21 2024	32.78	0.16	0.51%	32.57	32.835	32.435	370
May 20 2024	32.615	0.15	0.45%	32.615	32.615	32.615	5
May 17 2024	32.47	0.04	0.12%	32.47	32.47	32.47	0
May 16 2024	32.43	0.06	0.19%	32.43	32.43	32.43	0
May 15 2024	32.37	0.41	1.30%	32.37	32.37	32.37	0
May 14 2024	31.955	-0.14	-0.44%	31.955	31.955	31.955	0
May 13 2024	32.095	0.13	0.39%	32.095	32.095	32.095	195
May 10 2024	31.97	0.11	0.33%	32.13	32.23	31.89	374
May 09 2024	31.865	0.15	0.49%	31.865	31.865	31.865	0
May 08 2024	31.71	0.05	0.16%	31.55	31.76	31.335	740
May 07 2024	31.66	0.18	0.56%	31.70	31.78	31.49	30
May 03 2024	31.485	0.27	0.85%	31.39	31.715	31.14	783
May 02 2024	31.22	0.25	0.81%	31.30	31.365	30.92	1,110
May 01 2024	30.97	0.00	0.02%	30.97	30.97	30.97	4
Apr 30 2024	30.965	-0.23	-0.74%	30.96	31.055	30.875	747
Apr 29 2024	31.195	0.39	1.27%	31.10	31.305	30.88	740
Apr 26 2024	30.805	0.44	1.45%	30.805	30.805	30.805	0
Apr 25 2024	30.365	-0.08	-0.26%	30.45	30.77	30.135	1,517
Apr 24 2024	30.445	-0.18	-0.59%	30.61	30.78	30.34	667
Apr 23 2024	30.625	0.22	0.72%	30.625	30.625	30.625	0
Apr 22 2024	30.405	0.20	0.65%	30.405	30.405	30.405	0
Apr 19 2024	30.21	-0.20	-0.66%	30.24	30.27	30.195	370
Apr 18 2024	30.41	0.23	0.75%	30.34	30.595	30.055	397
Apr 17 2024	30.185	0.00	0.00%	30.29	30.545	30.065	370
Apr 16 2024	30.185	-0.59	-1.90%	30.185	30.185	30.185	0
Apr 15 2024	30.77	-0.19	-0.60%	31.07	31.21	30.715	371
Apr 12 2024	30.955	-0.33	-1.05%	31.30	31.355	30.80	740
Apr 11 2024	31.285	-0.02	-0.06%	31.285	31.285	31.285	0
Apr 10 2024	31.305	-0.38	-1.20%	31.67	31.945	31.21	1,481
Apr 09 2024	31.685	0.21	0.67%	31.60	31.74	31.345	370
Apr 08 2024	31.475	0.17	0.54%	31.475	31.475	31.475	0
Apr 05 2024	31.305	-0.03	-0.08%	31.21	31.31	31.21	237
Apr 04 2024	31.33	0.52	1.69%	31.33	31.33	31.33	0
Apr 03 2024	30.81	0.02	0.08%	30.73	30.915	30.34	43
Apr 02 2024	30.785	0.09	0.31%	30.785	30.785	30.785	1
Mar 28 2024	30.69	0.16	0.52%	30.69	30.69	30.69	0
Mar 27 2024	30.53	-0.05	-0.15%	30.46	30.53	30.46	43
Mar 26 2024	30.575	0.02	0.07%	30.575	30.575	30.575	0
Mar 25 2024	30.555	-0.01	-0.03%	30.555	30.555	30.555	0
Mar 22 2024	30.565	-0.27	-0.88%	30.565	30.565	30.565	4
Mar 21 2024	30.835	0.48	1.60%	30.835	30.835	30.835	0

Xem Emea Esg Sw

NLBNPIT1XWC3 20261231 60

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions