We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 36.515 | 0.18 | 0.50 | 36.51 | 36.5725 | 36.2075 | 10937 |
| 1720110600 | 36.3325 | 0.1 | 0.28 | 36.405 | 36.4525 | 36.3025 | 18367 |
| 1720024200 | 36.23 | 0.12 | 0.33 | 36.285 | 36.35 | 36.0475 | 17257 |
| 1719937800 | 36.11 | 0.22 | 0.61 | 36.05 | 36.1325 | 35.7575 | 16824 |
| 1719851400 | 35.89 | -0.26 | -0.72 | 35.87 | 35.9175 | 35.435 | 8702 |
| 1719592200 | 36.15 | 0.23 | 0.63 | 36.175 | 36.4725 | 35.9925 | 4500 |
| 1719505800 | 35.925 | 0.02 | 0.07 | 35.91 | 36.1 | 35.81 | 3758 |
| 1719419400 | 35.9 | 0.19 | 0.53 | 35.905 | 35.9875 | 35.7225 | 10535 |
| 1719333000 | 35.71 | 0.11 | 0.29 | 35.41 | 35.7275 | 35.295 | 7543 |
| 1719246600 | 35.605 | -0.35 | -0.96 | 35.885 | 35.955 | 35.4475 | 23274 |
| 1718987400 | 35.95 | -0.2 | -0.55 | 36.125 | 36.125 | 35.715 | 19906 |
| 1718901000 | 36.15 | 0.07 | 0.20 | 36.285 | 36.475 | 35.995 | 8086 |
| 1718814600 | 36.0775 | 0.07 | 0.20 | 36.08 | 36.13 | 36.015 | 5551 |
| 1718728200 | 36.005 | 0.23 | 0.64 | 36.055 | 36.405 | 35.9625 | 18478 |
| 1718641800 | 35.775 | 0.22 | 0.63 | 35.745 | 35.8225 | 35.6225 | 22054 |
| 1718382600 | 35.5525 | 0.29 | 0.82 | 35.445 | 35.83 | 35.2775 | 14199 |
| 1718296200 | 35.2625 | 0.32 | 0.92 | 35.295 | 35.37 | 35.1275 | 7160 |
| 1718209800 | 34.94 | 0.43 | 1.25 | 34.735 | 35.0375 | 34.5225 | 25392 |
| 1718123400 | 34.51 | 0.06 | 0.18 | 34.495 | 34.58 | 34.2825 | 4227 |
| 1718037000 | 34.4475 | 0.04 | 0.13 | 34.325 | 34.46 | 34.28 | 7604 |
| 1717777800 | 34.4025 | 0.17 | 0.50 | 34.27 | 34.4875 | 33.3025 | 7999 |
| 1717691400 | 34.23 | 0.16 | 0.46 | 34.235 | 34.55 | 33.5175 | 6135 |
| 1717605000 | 34.0725 | 0.7 | 2.08 | 33.635 | 34.1125 | 33.14 | 7329 |
| 1717518600 | 33.377499 | -0.01 | -0.02 | 33.299999 | 33.67 | 33.252499 | 3441 |
| 1717432200 | 33.384999 | 0.34 | 1.04 | 33.61 | 33.7825 | 33.32 | 21980 |
| 1717173000 | 33.042499 | -0.56 | -1.66 | 33.475 | 33.6875 | 33.0125 | 13353 |
| 1717086600 | 33.6 | -0.38 | -1.11 | 33.84 | 34.05 | 33.5225 | 5843 |
| 1717000200 | 33.9775 | 0.04 | 0.13 | 33.9 | 34.025 | 33.73 | 5578 |
| 1716913800 | 33.935 | -0.07 | -0.19 | 34.1 | 34.1 | 33.745 | 11218 |
| 1716568200 | 34 | -0.05 | -0.15 | 33.78 | 34.0075 | 33.7125 | 9436 |
| 1716481800 | 34.05 | 0.16 | 0.49 | 34.105 | 34.2275 | 33.7875 | 20423 |
| 1716395400 | 33.885 | 0.13 | 0.37 | 33.755 | 33.895 | 33.7275 | 4558 |
| 1716309000 | 33.76 | -0.04 | -0.10 | 33.76 | 33.78 | 33.62 | 9977 |
| 1716222600 | 33.795 | 0.19 | 0.57 | 33.625 | 33.8125 | 33.5775 | 78438 |
| 1715963400 | 33.605 | -0.24 | -0.71 | 33.725 | 33.795 | 33.5525 | 18664 |
| 1715877000 | 33.845 | 0.25 | 0.76 | 33.795 | 33.9425 | 33.5975 | 27156 |
| 1715790600 | 33.59 | 0.23 | 0.67 | 33.439999 | 33.7875 | 33.13 | 11073 |
| 1715704200 | 33.365 | 0.05 | 0.14 | 33.314999 | 33.4575 | 33.1425 | 4358 |
| 1715617800 | 33.32 | 0.01 | 0.03 | 33.4 | 33.424999 | 33.215 | 15929 |
| 1715358600 | 33.31 | 0.01 | 0.02 | 33.295 | 33.6475 | 33.2475 | 17152 |
| 1715272200 | 33.305 | 0.04 | 0.13 | 33.225 | 33.447499 | 33.1075 | 19557 |
| 1715185800 | 33.2625 | 0.03 | 0.10 | 33.33 | 33.3725 | 33.07 | 4756 |
| 1715099400 | 33.229999 | 0.53 | 1.64 | 33.134999 | 33.2725 | 33.055 | 6643 |
| 1714753800 | 32.695 | 0.67 | 2.09 | 32.31 | 32.9025 | 32.14 | 18436 |
| 1714667400 | 32.025 | 0.13 | 0.41 | 31.98 | 32.24 | 31.8025 | 7895 |
| 1714581000 | 31.895 | -0.49 | -1.51 | 32.025 | 32.2025 | 31.7325 | 34340 |
| 1714494600 | 32.384999 | -0.13 | -0.38 | 32.6 | 32.759999 | 32.347499 | 26351 |
| 1714408200 | 32.509999 | -0.14 | -0.41 | 32.659999 | 32.7125 | 32.445 | 8165 |
| 1714149000 | 32.645 | 0.87 | 2.74 | 32.31 | 32.74 | 32.17 | 4539 |
| 1714062600 | 31.775 | -0.61 | -1.89 | 31.84 | 31.9725 | 31.6675 | 16272 |
| 1713976200 | 32.3875 | 0.16 | 0.50 | 32.49 | 32.6025 | 32.325 | 32403 |
| 1713889800 | 32.2275 | 0.43 | 1.36 | 32.034999 | 32.27 | 31.8925 | 138189 |
| 1713803400 | 31.795 | -0.03 | -0.09 | 31.855 | 32.0825 | 31.7 | 115617 |
| 1713544200 | 31.825 | -0.57 | -1.74 | 31.95 | 32.115 | 31.73 | 15074 |
| 1713457800 | 32.39 | -0.11 | -0.34 | 32.47 | 32.475 | 32.115 | 16670 |
| 1713371400 | 32.5 | -0.3 | -0.90 | 32.625 | 32.8375 | 32.487499 | 8940 |
| 1713285000 | 32.795 | -0.46 | -1.37 | 32.74 | 32.814999 | 32.5375 | 5055 |
| 1713198600 | 33.25 | -0.16 | -0.47 | 33.45 | 33.57 | 33.185 | 7183 |
| 1712939400 | 33.4075 | 0.22 | 0.67 | 33.645 | 33.665 | 33.3125 | 7032 |
| 1712853000 | 33.185 | 0.24 | 0.72 | 32.994999 | 33.2275 | 32.86 | 5694 |
| 1712766600 | 32.947499 | 0.23 | 0.71 | 32.945 | 33.11 | 32.377499 | 10828 |
| 1712680200 | 32.715 | -0.22 | -0.68 | 33.045 | 33.045 | 32.57 | 18899 |
| 1712593800 | 32.939999 | 0.01 | 0.03 | 32.935 | 33.085 | 32.7975 | 27902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
