X Nasdaq 100 (XNAS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Nasdaq 100 (XNAS)
X Nasdaq 100 (XNAS) Trades

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:43	45.44	2	AT	45.43	45.44	Buy		18,369	39	LSE
10:25:43	45.44	10	AT	45.43	45.44	Buy		18,367	38	LSE
10:24:36	45.435	275	AT	45.42	45.435	Buy		18,357	37	LSE
10:24:28	45.448	275	O	45.43	45.45	Buy		18,082	36	LSE
09:55:10	45.335	2	AT	45.32	45.335	Buy		17,807	35	LSE
09:47:27	45.37	38	AT	45.35	45.37	Buy		17,805	34	LSE
09:45:13	45.31	3500	AT	45.295	45.31	Buy		17,767	33	LSE
09:23:47	45.33	2	AT	45.315	45.33	Buy		14,267	32	LSE
09:13:34	45.355	3500	AT	45.355	45.37	Sell		14,265	31	LSE
09:05:15	45.305	2	AT	45.29	45.305	Buy		10,765	30	LSE
08:45:16	45.345	186	AT	45.17	45.345	Buy		10,763	29	LSE
08:27:46	45.49	4	AT	45.475	45.49	Buy		10,577	28	LSE
08:27:40	45.465	1738	AT	45.465	45.48	Sell		10,573	27	LSE
08:25:39	45.475	1738	AT	45.465	45.475	Buy		8,835	26	LSE
08:25:38	45.48	2	AT	45.465	45.48	Buy		7,097	25	LSE
08:25:38	45.475	83	AT	45.465	45.475	Buy		7,095	24	LSE
08:25:37	45.475	1738	AT	45.455	45.475	Buy		7,012	23	LSE
08:25:37	45.475	1738	AT	45.46	45.475	Buy		5,274	22	LSE
08:13:08	45.475	2	AT	45.46	45.475	Buy		3,536	21	LSE
08:08:51	45.44	530	AT	45.44	45.455	Sell		3,534	20	LSE
08:05:55	45.435	2	AT	45.42	45.435	Buy		3,004	19	LSE
07:05:47	45.375	2	AT	45.375	45.42	Sell		3,002	18	LSE
07:00:00	45.38	117	AT	45.38	45.395	Sell		3,000	17	LSE
06:46:04	45.42	100	AT	45.41	45.42	Buy		2,883	16	LSE
06:43:28	45.442	100	O	45.42	45.445	Buy		2,783	15	LSE
04:45:52	45.405	2	AT	45.39	45.405	Buy		2,683	14	LSE
04:44:16	45.42	32	AT	45.42	45.425	Sell		2,681	13	LSE
03:53:59	45.325	2	AT	45.315	45.325	Buy		2,649	12	LSE
03:51:28	45.36	2	AT	45.35	45.36	Buy		2,647	11	LSE
03:49:09	45.355	343	AT	45.35	45.355	Buy		2,645	10	LSE
03:44:48	45.34	2	AT	45.325	45.34	Buy		2,302	9	LSE
03:23:42	45.345	1738	AT	45.335	45.345	Buy		2,300	8	LSE
03:20:46	45.34	59	AT	45.31	45.34	Buy		562	7	LSE
02:40:04	45.45	58	AT	45.42	45.45	Buy		503	6	LSE
02:09:24	45.5	11	AT	45.5	45.51	Sell		445	5	LSE
02:00:16	45.595	7	AT	45.595	45.725	Sell		434	4	LSE
02:00:16	45.6	44	AT	45.6	45.725	Sell		427	3	LSE
02:00:16	45.6	65	UT	44.0	45.84			383	2	LSE
00:33:29	45.436	318	O	44.0	45.84			318	1	LSE

Exchange Traded

NLBNPIT21HE6 20240918 39...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions