We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:54:10 | 44.928 | 53 | O | 45.24 | 45.26 | Sell | 13,653 | 78 | LSE | |
11:52:41 | 45.023 | 118 | O | 45.24 | 45.26 | Sell | 13,600 | 77 | LSE | |
10:27:30 | 45.208 | 326 | O | 45.22 | 45.24 | Sell | 13,482 | 76 | LSE | |
10:05:44 | 45.154 | 766 | O | 45.125 | 45.145 | Buy | 13,156 | 75 | LSE | |
09:13:22 | 45.16 | 550 | AT | 45.155 | 45.16 | Buy | 12,390 | 74 | LSE | |
09:05:24 | 45.095 | 1 | O | 45.095 | 45.11 | Sell | 11,840 | 73 | LSE | |
08:57:24 | 44.985 | 433 | O | 45.03 | 45.045 | Sell | 11,839 | 72 | LSE | |
08:45:00 | 45.01 | 111 | AT | 45.0 | 45.01 | Buy | 11,406 | 71 | LSE | |
08:44:40 | 45.025 | 200 | AT | 45.005 | 45.025 | Buy | 11,295 | 70 | LSE | |
08:31:37 | 45.005 | 100 | O | 45.005 | 45.03 | Sell | 11,095 | 69 | LSE | |
08:19:40 | 45.055 | 1 | O | 45.035 | 45.055 | Buy | 10,995 | 68 | LSE | |
08:07:21 | 45.05 | 14 | AT | 45.03 | 45.05 | Buy | 10,994 | 67 | LSE | |
08:07:21 | 45.05 | 177 | AT | 45.03 | 45.05 | Buy | 10,980 | 66 | LSE | |
07:37:45 | 45.02 | 59 | AT | 45.02 | 45.08 | Sell | 10,803 | 65 | LSE | |
07:32:30 | 44.99 | 51 | AT | 44.975 | 44.99 | Buy | 10,744 | 64 | LSE | |
07:31:40 | 44.985 | 59 | AT | 44.985 | 45.045 | Sell | 10,693 | 63 | LSE | |
07:31:40 | 44.985 | 59 | AT | 44.985 | 45.05 | Sell | 10,634 | 62 | LSE | |
07:02:42 | 45.01 | 71 | AT | 44.99 | 45.01 | Buy | 10,575 | 61 | LSE | |
07:02:42 | 45.005 | 1323 | AT | 45.005 | 45.01 | Sell | 10,504 | 60 | LSE | |
07:02:42 | 45.005 | 1738 | AT | 44.99 | 45.005 | Buy | 9,181 | 59 | LSE | |
07:02:42 | 45.005 | 177 | AT | 44.99 | 45.005 | Buy | 7,443 | 58 | LSE | |
05:54:35 | 45.02 | 1738 | AT | 45.02 | 45.035 | Sell | 7,266 | 57 | LSE | |
05:50:10 | 45.005 | 59 | AT | 45.005 | 45.04 | Sell | 5,528 | 56 | LSE | |
05:50:10 | 45.005 | 59 | AT | 45.005 | 45.04 | Sell | 5,469 | 55 | LSE | |
05:41:06 | 45.015 | 4 | AT | 45.015 | 45.035 | Sell | 5,410 | 54 | LSE | |
04:08:54 | 45.035 | 6 | AT | 45.035 | 45.04 | Sell | 5,406 | 53 | LSE | |
04:05:29 | 45.01 | 2 | AT | 45.0 | 45.01 | Buy | 5,400 | 52 | LSE | |
03:22:51 | 44.905 | 1738 | AT | 44.905 | 44.915 | Sell | 5,398 | 51 | LSE | |
03:02:02 | 44.84 | 8 | O | 44.77 | 44.86 | Buy | 3,660 | 50 | LSE | |
03:02:02 | 44.84 | 2 | AT | 44.77 | 44.86 | Buy | 3,652 | 49 | LSE | |
03:02:01 | 44.8 | 4 | O | 44.77 | 44.8 | Buy | 3,650 | 48 | LSE | |
02:20:00 | 44.86 | 59 | AT | 44.86 | 44.885 | Sell | 3,646 | 47 | LSE | |
02:20:00 | 44.86 | 80 | AT | 44.86 | 44.9 | Sell | 3,587 | 46 | LSE | |
02:01:49 | 44.91 | 5 | O | 44.88 | 44.91 | Buy | 3,507 | 45 | LSE | |
02:01:47 | 44.91 | 10 | O | 44.88 | 44.91 | Buy | 3,502 | 44 | LSE | |
02:01:46 | 44.91 | 10 | O | 44.88 | 44.91 | Buy | 3,492 | 43 | LSE | |
02:01:46 | 44.91 | 10 | O | 44.88 | 44.91 | Buy | 3,482 | 42 | LSE | |
02:01:43 | 44.91 | 10 | O | 44.88 | 44.91 | Buy | 3,472 | 41 | LSE | |
02:01:40 | 44.915 | 10 | O | 44.875 | 44.9 | Buy | 3,462 | 40 | LSE | |
02:01:25 | 44.915 | 10 | O | 44.88 | 44.91 | Buy | 3,452 | 39 | LSE | |
02:01:18 | 44.915 | 10 | O | 44.875 | 44.91 | Buy | 3,442 | 38 | LSE | |
02:01:09 | 44.925 | 10 | O | 44.885 | 44.905 | Buy | 3,432 | 37 | LSE | |
02:01:05 | 44.92 | 10 | O | 44.88 | 44.905 | Buy | 3,422 | 36 | LSE | |
02:01:01 | 44.915 | 10 | O | 44.88 | 44.91 | Buy | 3,412 | 35 | LSE | |
02:00:52 | 44.91 | 10 | AT | 44.88 | 44.91 | Buy | 3,402 | 34 | LSE | |
02:00:51 | 44.91 | 10 | AT | 44.88 | 44.91 | Buy | 3,392 | 33 | LSE | |
02:00:49 | 44.91 | 10 | AT | 44.88 | 44.91 | Buy | 3,382 | 32 | LSE | |
02:00:47 | 44.91 | 10 | AT | 44.89 | 44.91 | Buy | 3,372 | 31 | LSE | |
02:00:46 | 44.915 | 10 | AT | 44.89 | 44.915 | Buy | 3,362 | 30 | LSE | |
02:00:37 | 44.915 | 10 | AT | 44.89 | 44.915 | Buy | 3,352 | 29 | LSE | |
02:00:36 | 44.915 | 10 | AT | 44.89 | 44.915 | Buy | 3,342 | 28 | LSE | |
02:00:34 | 44.92 | 10 | AT | 44.89 | 44.92 | Buy | 3,332 | 27 | LSE | |
02:00:33 | 44.92 | 10 | AT | 44.89 | 44.92 | Buy | 3,322 | 26 | LSE | |
02:00:33 | 44.92 | 10 | AT | 44.89 | 44.92 | Buy | 3,312 | 25 | LSE | |
02:00:31 | 44.915 | 10 | AT | 44.895 | 44.915 | Buy | 3,302 | 24 | LSE | |
02:00:31 | 44.925 | 10 | O | 44.89 | 44.915 | Buy | 3,292 | 23 | LSE | |
02:00:30 | 44.92 | 10 | AT | 44.89 | 44.92 | Buy | 3,282 | 22 | LSE | |
02:00:30 | 44.925 | 10 | O | 44.89 | 44.92 | Buy | 3,272 | 21 | LSE | |
02:00:30 | 44.92 | 10 | AT | 44.89 | 44.92 | Buy | 3,262 | 20 | LSE | |
02:00:30 | 44.93 | 10 | O | 44.89 | 44.92 | Buy | 3,252 | 19 | LSE | |
02:00:30 | 44.935 | 10 | AT | 44.89 | 44.935 | Buy | 3,242 | 18 | LSE | |
02:00:29 | 44.945 | 10 | O | 44.89 | 44.94 | Buy | 3,232 | 17 | LSE | |
02:00:29 | 44.925 | 10 | AT | 44.89 | 44.925 | Buy | 3,222 | 16 | LSE | |
02:00:29 | 44.925 | 10 | O | 44.89 | 44.925 | Buy | 3,212 | 15 | LSE | |
02:00:29 | 44.925 | 10 | O | 44.88 | 44.925 | Buy | 3,202 | 14 | LSE | |
02:00:29 | 44.925 | 10 | O | 44.87 | 44.925 | Buy | 3,192 | 13 | LSE | |
02:00:25 | 44.925 | 10 | O | 44.895 | 44.925 | Buy | 3,182 | 12 | LSE | |
02:00:25 | 44.925 | 10 | O | 44.895 | 44.925 | Buy | 3,172 | 11 | LSE | |
02:00:24 | 44.925 | 10 | O | 44.895 | 44.925 | Buy | 3,162 | 10 | LSE | |
02:00:24 | 44.925 | 10 | O | 44.895 | 44.925 | Buy | 3,152 | 9 | LSE | |
02:00:23 | 44.925 | 10 | AT | 44.895 | 44.925 | Buy | 3,142 | 8 | LSE | |
02:00:23 | 44.94 | 10 | O | 44.895 | 44.93 | Buy | 3,132 | 7 | LSE | |
02:00:22 | 44.92 | 10 | AT | 44.895 | 44.92 | Buy | 3,122 | 6 | LSE | |
02:00:22 | 44.92 | 4 | O | 44.895 | 44.92 | Buy | 3,112 | 5 | LSE | |
02:00:22 | 44.925 | 1730 | UT | 44.0 | 45.205 | 3,108 | 4 | LSE | ||
00:33:12 | 45.022 | 438 | O | 44.0 | 45.205 | 1,378 | 3 | LSE | ||
00:33:12 | 44.961 | 861 | O | 44.0 | 45.205 | 940 | 2 | LSE | ||
00:33:12 | 45.111 | 79 | O | 44.0 | 45.205 | 79 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions