X Nasdaq 100 (XNAS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Nasdaq 100 (XNAS)
X Nasdaq 100 (XNAS) Trades

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:50:58	45.154	422	O	45.185	45.205	Sell		5,395	21	LSE
10:35:26	45.18	397	UT	45.185	45.205	Sell		4,973	20	LSE
10:27:20	45.135	175	AT	45.11	45.135	Buy		4,576	19	LSE
10:07:02	45.18	1	O	45.165	45.18	Buy		4,401	18	LSE
09:50:00	45.0	22	AT	45.0	45.04	Sell		4,400	17	LSE
09:48:03	45.08	94	AT	45.08	45.085	Sell		4,378	16	LSE
09:46:01	45.09	50	AT	45.075	45.09	Buy		4,284	15	LSE
09:45:20	45.1	1738	AT	45.1	45.12	Sell		4,234	14	LSE
09:41:26	45.185	2	AT	45.17	45.185	Buy		2,496	13	LSE
09:20:59	45.29	1400	AT	45.275	45.29	Buy		2,494	12	LSE
08:39:58	45.26	35	AT	45.24	45.26	Buy		1,094	11	LSE
08:36:05	45.25	2	AT	45.25	45.255	Sell		1,059	10	LSE
08:23:42	45.23	4	AT	45.215	45.23	Buy		1,057	9	LSE
08:19:08	45.18	441	AT	45.18	45.2	Sell		1,053	8	LSE
08:19:08	45.18	59	AT	45.18	45.2	Sell		612	7	LSE
07:26:59	45.315	2	AT	45.315	45.325	Sell		553	6	LSE
05:21:15	45.31	1	AT	45.295	45.31	Buy		551	5	LSE
03:56:53	45.41	2	AT	45.4	45.41	Buy		550	4	LSE
02:30:33	45.39	526	AT	45.38	45.39	Buy		548	3	LSE
02:04:26	45.395	6	AT	45.39	45.395	Buy		22	2	LSE
02:00:22	45.395	16	UT	44.0	45.4			16	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions